网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中科海讯52.50-4.86%-2.6818,0079,8399.110.87133.311,032,871,000.00
52当升科技51.750.23%0.12126,23066,0012.880.57-105.7922,648,443,007.78
53竞业达50.90-3.23%-1.7024,84412,8479.360.8427.171,350,705,000.00
54慧辰资讯50.00-2.74%-1.413,5851,8172.120.8745.83844,187,700.00
55数字认证48.01-3.50%-1.7417,0158,2820.940.51147.988,649,000,000.00
56中国人寿46.62-2.88%-1.38198,88593,6200.100.9325.89970,584,733,300.00
57交控科技46.450.17%0.088,1723,8180.900.7138.394,211,608,401.10
58中信出版46.401.42%0.6515,2357,0293.013.1739.202,331,048,385.26
59交大思诺46.00-1.41%-0.6611,1115,2074.991.9425.291,000,171,068.00
60航天宏图45.15-0.07%-0.038,6243,9110.880.7753.794,407,689,189.70
61沃尔德44.19-2.49%-1.134,8332,1831.250.7163.941,683,941,187.76
62用友网络43.89-0.02%-0.01114,38450,4050.350.59146.30142,640,046,724.56
63中信建投43.38-1.41%-0.62152,31967,0611.150.8145.6857,071,000,000.00
64国药股份42.74-2.95%-1.30109,79447,4051.980.4722.0323,644,492,697.52
65热景生物42.36-7.25%-3.318,1653,5781.891.1594.491,802,668,778.20
66星网宇达41.82-1.72%-0.7326,33711,1931.700.5173.406,472,022,073.60
67王府井40.64-0.39%-0.1645,91118,8550.810.59118.4823,115,102,278.72
68指南针39.87-10.08%-4.4751,44321,5558.981.38153.772,274,862,000.00
69中科软39.61-0.55%-0.2227,65211,0450.850.6841.6512,843,953,491.20
70康辰药业38.84-2.07%-0.828,8583,4641.060.8528.343,237,165,461.20
71万集科技38.55-7.02%-2.9158,60023,0563.012.633.877,500,191,625.00
72辰安科技37.28-4.92%-1.9323,7379,2111.041.7345.028,517,975,607.15
73东方雨虹37.13-1.69%-0.64144,44254,1290.631.1323.4184,631,920,069.72
74石基信息36.87-9.92%-4.0695,27836,4201.022.74194.5334,421,417,997.12
75莱伯泰科36.87-2.33%-0.885,4452,0383.481.2229.99570,446,854.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020