网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76交大思诺44.90-0.31%-0.144,3741,9682.010.6825.38975,829,660.00
77长江电力19.71-0.95%-0.19205,74040,6720.090.6818.10448,242,045,423.30
78金诚信12.642.51%0.3177,1499,6571.320.6921.077,374,282,580.48
79赛微电子27.080.15%0.0477,44621,0991.450.69120.7914,448,936,598.36
80安博通79.900.57%0.451,4341,1460.510.6958.752,239,976,525.00
81同有科技12.52-1.26%-0.1648,3176,0941.060.70293.905,699,348,665.84
82城建发展5.76-0.52%-0.0348,4502,7920.210.7013.9012,997,656,576.00
83安迪苏13.55-2.45%-0.34125,46717,1580.470.7128.2336,339,762,249.15
84谱尼测试101.95-0.88%-0.9020,80320,98412.830.7146.551,653,565,994.90
85长久物流8.73-1.02%-0.0912,8211,1230.230.7241.574,891,212,701.37
86石基信息34.001.28%0.4325,3398,5590.270.72283.3331,664,724,348.00
87中国科传10.10-0.20%-0.0227,7592,7910.350.7216.297,984,050,000.00
88翠微股份8.40-1.87%-0.1617,3471,4680.330.72336.004,402,811,464.80
89同仁堂26.99-1.03%-0.2846,08112,4650.340.7243.5337,015,982,371.38
90华谊嘉信3.171.60%0.05131,9224,1742.060.72-52.832,030,459,384.05
91太空智造5.34-1.48%-0.0843,9442,3670.890.72-32.522,631,936,298.44
92华录百纳5.84-0.34%-0.0249,8892,9290.650.7282.024,460,130,312.96
93博汇科技60.26-0.02%-0.011,5519401.210.7348.01775,193,679.00
94航天宏图41.61-0.69%-0.299,0383,7680.930.7354.044,059,405,648.15
95京北方53.120.00%0.007,7274,1141.920.7330.182,133,830,400.00
96博睿数据105.29-0.11%-0.121,8781,9831.860.7374.671,064,019,361.03
97三一重工30.110.03%0.01510,406152,4750.600.7317.56255,203,785,846.29
98华远地产2.23-0.45%-0.0197,2782,1730.410.736.975,231,804,949.02
99国投中鲁8.09-1.22%-0.1020,7671,6900.820.74-1,225.762,055,021,800.00
100蓝色光标6.72-0.30%-0.02234,09415,7670.940.7424.0016,739,774,244.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020