网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76石基信息37.72-4.96%-1.9734,80013,4410.370.77198.5335,129,217,717.84
77龙软科技37.46-1.27%-0.483,0071,1341.791.2346.25629,534,030.00
78中岩大地37.40-3.31%-1.2826,44110,09310.880.4221.25908,589,167.20
79拉卡拉36.60-2.53%-0.95105,70939,1992.740.6322.1814,133,906,619.20
80莱伯泰科36.27-1.57%-0.586,2132,2804.021.0829.49560,859,512.85
81东方通36.10-2.41%-0.8941,03615,0221.460.80172.8110,154,775,058.80
82东方中科35.85-3.99%-1.4919,2797,0471.310.43111.865,282,210,664.15
83中国海防35.82-0.56%-0.2018,8216,7730.570.3526.6311,776,388,412.78
84北新建材35.58-3.16%-1.1679,73228,9080.470.4329.5560,112,689,018.36
85能科股份35.55-1.55%-0.569,3423,3570.720.6046.784,612,757,401.80
86淳中科技35.46-2.96%-1.0818,4056,7002.081.0049.253,130,287,526.80
87金科环境34.89-1.88%-0.674,9801,7612.130.7635.60816,163,766.76
88直真科技34.36-3.18%-1.1324,1318,43412.070.6724.24687,200,000.00
89启明星辰34.08-0.53%-0.1840,27913,8230.430.4246.5631,708,520,468.64
90易华录34.00-3.30%-1.1652,10618,0240.810.9956.0021,828,530,740.00
91首都在线33.63-7.51%-2.73199,01873,16139.801.68182.671,681,500,000.00
92东方雨虹33.32-2.29%-0.78184,04262,2790.811.1220.9675,763,986,478.32
93中国卫星33.15-0.45%-0.1558,80219,6170.500.44132.6039,199,514,825.25
94乐普医疗31.42-0.41%-0.13114,10236,1200.670.5932.5053,778,618,637.14
95宣亚国际30.65-9.53%-3.23169,52054,72416.742.76766.253,103,312,500.00
96科蓝软件30.29-3.66%-1.15106,48432,9403.611.31137.688,934,934,325.46
97华扬联众30.22-3.30%-1.03206,83863,9679.141.6433.586,841,798,087.84
98中石科技29.10-2.58%-0.7727,1618,0332.550.3246.153,103,313,831.70
99新雷能27.6020.00%4.60323,71985,77419.851.5572.634,502,054,592.00
100赛微电子27.32-2.78%-0.7862,50017,3341.170.45229.3914,576,992,166.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020