网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76节能风电2.79-0.71%-0.02260,7977,2900.630.7616.9111,594,012,400.00
77吉艾科技3.34-1.76%-0.06259,8518,7922.980.86-1.582,909,964,706.12
78金隅集团3.12-0.64%-0.02259,2338,1000.311.0312.4826,002,573,783.68
79紫光股份22.580.09%0.02253,68957,4530.891.0730.2364,580,603,554.92
80中青旅11.133.73%0.40251,38727,7623.471.24-77.028,056,339,200.00
81恒泰艾普5.063.27%0.16251,22812,4823.531.02-3.353,603,293,080.42
82电子城5.965.67%0.32243,06914,4302.173.1510.286,666,766,868.20
83中信建投43.40-2.01%-0.89242,216105,8761.840.9739.1057,071,000,000.00
84首钢股份4.280.23%0.01235,32810,0370.470.6419.0321,644,401,892.88
85首商股份10.79-8.56%-1.01234,87226,3163.572.35431.607,100,570,487.66
86蓝色光标6.72-0.30%-0.02234,09415,7670.940.7424.0016,739,774,244.48
87农发种业4.25-1.39%-0.06232,8579,8992.280.88193.184,332,437,704.75
88光环新网19.120.47%0.09230,90044,5091.520.9332.9729,048,869,349.60
89新晨科技17.465.05%0.84229,38440,3587.742.5872.755,174,394,599.34
90华夏银行6.40-0.62%-0.04217,91413,9880.170.755.4782,065,194,579.20
91光线传媒12.731.68%0.21209,61026,6120.710.99-318.2537,344,835,339.36
92中信银行5.19-0.76%-0.04206,03410,7460.060.775.97165,587,996,371.47
93长江电力19.71-0.95%-0.19205,74040,6720.090.6818.10448,242,045,423.30
94神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
95中国卫星34.07-2.77%-0.97202,07569,3591.711.25131.0440,287,404,829.45
96东方国信12.820.00%0.00200,20525,8251.911.6426.7113,472,007,187.90
97天地科技3.33-0.30%-0.01199,1716,6490.480.8211.8113,781,501,010.36
98中国通号6.14-0.32%-0.02193,80811,9290.980.9218.6112,160,832,276.64
99中国卫通18.97-2.72%-0.53188,28535,9094.620.76158.747,732,884,285.56
100佳讯飞鸿8.21-2.03%-0.17187,76115,5403.160.9029.924,874,429,410.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020