网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76天宜上佳17.050.06%0.0115,2212,5980.500.6863.155,194,543,978.80
77左江科技60.15-4.78%-3.0215,2809,4014.610.6640.891,993,972,500.00
78奇安信107.841.94%2.0515,33516,3822.210.90-140.057,466,515,923.20
79天智航46.65-1.14%-0.5415,7017,4744.490.824,665.001,632,558,828.30
80甘李药业106.58-3.00%-3.3016,05017,2352.850.8733.315,998,322,400.00
81亿华通227.44-2.80%-6.5617,83740,70811.660.96-168.473,479,420,333.60
82海量数据16.68-1.42%-0.2418,2343,0690.720.6882.994,214,444,260.32
83万集科技39.63-1.56%-0.6318,4447,3550.940.594.227,742,670,827.40
84引力传媒12.80-1.54%-0.2018,4572,3730.690.88-17.303,428,645,120.00
85中国国贸13.221.07%0.1418,8742,4670.191.0515.5513,316,275,099.48
86石基信息33.450.18%0.0619,0086,3790.200.59278.7531,152,500,865.90
87鸿远电子89.701.72%1.5219,08916,8541.210.8156.4214,128,858,333.20
88三元股份5.20-0.19%-0.0119,4631,0100.130.44-66.757,787,298,615.20
89竞业达51.42-2.76%-1.4619,59010,2207.390.7527.411,362,630,000.00
90曲美家居9.801.03%0.1019,5951,9140.400.90140.004,744,376,000.00
91大恒科技11.240.90%0.1020,0202,2520.460.7287.134,909,632,000.00
92全聚德10.830.28%0.0320,1862,2070.650.75-15.903,340,664,632.65
93中水渔业6.091.16%0.0720,2901,2350.640.83-42.531,945,480,950.00
94北方国际7.800.13%0.0120,5311,5910.310.658.215,250,118,161.60
95东方中科36.95-1.15%-0.4320,7787,6911.410.45108.745,444,286,863.05
96谱尼测试97.00-2.96%-2.9621,03620,47212.970.9044.291,573,280,054.00
97国投中鲁7.940.51%0.0421,1401,6620.830.77-1,203.032,016,918,800.00
98百邦科技11.44-1.38%-0.1621,3732,4492.540.75-15.46963,127,010.56
99嘉事堂15.56-0.83%-0.1321,4983,3490.860.5912.253,898,189,461.40
100中石科技26.99-0.85%-0.2321,6945,8642.030.7637.942,878,296,918.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020