网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101飞天诚信27.213.38%0.89139,05736,6723.330.92108.8411,374,977,240.00
102必创科技27.18-3.14%-0.8853,17514,5913.441.25100.674,197,770,932.50
103鸿合科技26.990.86%0.2311,0312,9721.181.4419.562,521,305,424.19
104阿尔特26.901.47%0.3964,69817,2068.470.5947.332,055,563,500.00
105同仁堂26.731.06%0.2867,02217,8650.490.7245.5436,659,400,103.26
106太极股份26.69-1.00%-0.2742,09211,2580.730.8232.8415,470,603,023.32
107昆仑万维26.340.15%0.04204,06953,4711.740.606.9330,897,428,717.40
108掌阅科技26.32-2.23%-0.6042,40011,1541.061.0550.6210,554,320,000.00
109创业黑马26.132.43%0.6269,50118,1099.553.06-435.501,901,761,180.41
110三一重工26.123.08%0.78603,649155,1640.710.8617.08221,385,682,042.68
111中公高科25.350.88%0.223,3938560.510.4745.271,690,338,000.00
112新雷能25.11-4.52%-1.19181,38345,30811.120.8766.084,095,890,971.20
113嘉友国际24.977.44%1.7352,10112,7849.490.7514.301,370,353,600.00
114先进数通23.941.53%0.3690,30721,4103.850.4445.175,614,714,274.40
115安达维尔23.91-4.28%-1.07220,75253,49016.010.6759.203,297,518,431.98
116华宇软件23.650.94%0.2252,38812,3710.641.1851.4119,275,991,695.95
117元隆雅图23.31-4.66%-1.1457,61913,4262.621.0031.505,126,389,465.68
118紫光股份23.21-3.29%-0.79296,91569,5631.040.9325.2866,382,453,875.54
119北京城乡22.792.38%0.5360,51613,6541.911.10-73.757,219,984,787.71
120千方科技22.74-1.90%-0.44154,21335,2031.241.2630.3228,368,209,374.14
121铁科轨道22.65-1.05%-0.2411,8122,6762.440.7227.291,096,219,909.50
122钢研纳克22.523.73%0.81135,85530,42821.890.5379.971,397,366,000.00
123钢研高纳22.45-2.81%-0.6587,85119,5172.040.9865.249,662,093,882.45
124豪尔赛22.20-2.59%-0.599,3632,0942.491.5928.10834,498,000.00
125九强生物22.022.85%0.6150,81511,0471.011.2246.8511,038,263,330.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020