网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151航天长峰15.83-4.00%-0.66105,92317,2403.111.3831.785,396,947,687.07
152高伟达15.67-5.03%-0.83132,13621,2772.960.3848.977,000,764,567.19
153航天信息15.520.26%0.0468,99510,7630.371.1235.0328,756,210,706.56
154恒实科技15.42-3.63%-0.58273,84943,1718.731.3746.524,837,117,610.10
155万达电影15.381.38%0.21178,48527,6390.910.73-4.6430,019,904,910.54
156嘉事堂15.19-2.32%-0.3627,9414,2971.122.6114.203,805,494,724.85
157中国医药15.06-0.66%-0.10181,24927,5941.701.7915.0416,085,709,461.88
158中牧股份14.28-3.12%-0.4696,53013,9620.950.5531.3114,502,919,382.28
159百邦科技14.252.30%0.32126,32318,46915.001.43-20.651,199,699,292.00
160引力传媒14.230.42%0.0655,1777,7912.061.67-18.243,811,689,067.00
161高能环境14.211.28%0.18123,61617,8341.641.5621.3710,738,084,327.39
162四维图新14.20-3.20%-0.47217,83431,3811.120.99302.1327,672,322,618.80
163高盟新材14.09-0.42%-0.06266,71838,3086.340.5318.045,928,467,158.57
164康拓红外14.09-3.76%-0.5536,6345,2670.720.7268.737,180,264,000.00
165豆神教育14.05-1.54%-0.22175,35925,1812.022.05-118.0712,199,961,290.35
166盛达资源13.85-2.46%-0.3591,12312,8331.550.8537.408,123,204,689.90
167有研新材13.76-0.29%-0.04188,61926,3672.241.2785.4711,578,733,592.32
168中铁装配13.75-2.55%-0.3617,4402,4330.710.8950.933,381,294,633.75
169北矿科技13.71-2.21%-0.3129,4194,1201.931.9948.932,086,797,454.80
170海兰信13.65-2.01%-0.2844,3366,1751.140.87123.755,318,396,851.95
171浩丰科技13.550.74%0.101,190,407160,80232.379.43-193.574,983,063,583.50
172同有科技12.90-11.95%-1.75267,11536,1346.192.05470.805,566,672,706.40
173晓程科技12.69-1.32%-0.17214,23427,8737.820.62-52.423,477,060,000.00
174中国电影12.660.56%0.07102,93513,0470.550.57-194.7723,636,220,000.00
175中科金财12.61-4.03%-0.5339,5475,1051.171.45-10.604,256,842,010.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020