网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176东方国信12.72-0.39%-0.05108,95613,7901.040.6626.5013,366,921,328.40
177华润双鹤12.610.56%0.0737,0744,6630.360.4513.0313,155,227,523.10
178引力传媒12.55-1.95%-0.2527,5413,4671.031.31-16.963,361,679,395.00
179光线传媒12.52-1.26%-0.16130,54116,3800.440.57-313.0036,728,777,568.64
180豆神教育12.30-0.73%-0.09110,58913,5851.270.85-87.2310,680,393,158.10
181金诚信12.29-1.68%-0.2142,4165,2260.730.4320.487,170,089,629.28
182真视通12.25-0.41%-0.0512,2311,4930.580.82102.082,569,610,225.00
183华创阳安12.241.75%0.2199,18312,0120.570.9755.6421,292,173,371.52
184同有科技12.241.16%0.1456,4966,7961.240.98287.325,571,887,194.08
185数字政通12.190.00%0.0029,3623,5640.680.7147.825,242,327,845.95
186华力创通12.000.59%0.0781,9449,8231.330.79-51.757,370,605,044.00
187高盟新材11.883.85%0.44206,49824,5994.912.0515.554,998,594,027.24
188诚益通11.828.24%0.90166,40719,1156.121.4769.533,215,145,150.72
189瑞斯康达11.70-0.85%-0.1035,4284,1460.840.9236.564,926,350,016.90
190双鹭药业11.660.09%0.0126,5043,0870.260.5841.7511,978,901,000.00
191中持股份11.56-1.11%-0.1319,4492,2590.960.9218.062,333,941,249.92
192晓程科技11.56-2.36%-0.28180,37021,0766.581.13-45.873,167,440,000.00
193全聚德11.526.37%0.6951,7245,8171.682.06-16.913,553,504,761.60
194航天工程11.32-0.61%-0.0721,9872,4870.410.9947.176,067,406,800.00
195百邦科技11.31-1.14%-0.1321,4252,4232.540.80-15.28952,182,385.44
196中青旅11.300.80%0.09107,98912,1301.490.48-78.208,179,392,000.00
197大恒科技11.260.18%0.0220,3302,2780.470.7587.294,918,368,000.00
198恒华科技11.25-2.77%-0.3273,0018,3201.221.5426.186,748,374,026.25
199北陆药业11.200.18%0.0233,3023,7050.680.7416.325,495,139,731.20
200万东医疗10.95-1.26%-0.1441,7274,5870.770.8526.205,921,937,379.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020