网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201汉邦高科10.885.22%0.54177,33318,8945.972.37-6.643,229,342,619.52
202中国科传10.585.48%0.55104,57810,7881.322.7517.068,363,490,000.00
203歌华有线10.56-2.58%-0.28124,12213,1770.891.3156.4114,697,174,455.04
204东土科技10.51-0.85%-0.0955,8455,8801.100.75-8.505,327,962,795.26
205舒泰神10.350.58%0.0614,2801,4780.300.62-43.134,926,957,530.40
206金自天正10.16-0.20%-0.0224,6492,4951.100.9565.762,272,238,280.00
207浩丰科技10.01-4.67%-0.49467,05547,35712.700.91-100.103,681,215,237.70
208大唐电信10.00-0.50%-0.0578,2737,8260.890.58-14.718,804,547,350.00
209中科三环9.95-2.16%-0.22252,21625,1452.370.8297.5510,598,740,000.00
210拓尔思9.77-1.31%-0.1352,1475,1010.741.1927.726,930,475,708.86
211华胜天成9.73-0.31%-0.03111,60910,8321.020.74504.1510,690,773,116.59
212曲美家居9.73-0.71%-0.0715,7771,5340.330.74139.004,710,487,600.00
213银信科技9.720.31%0.0345,8784,4351.040.6425.884,297,214,138.40
214国投电力9.720.93%0.09161,62615,6400.231.3511.9867,708,288,932.84
215森特股份9.670.83%0.0816,7911,6160.352.0329.304,641,760,338.27
216腾信股份9.67-5.57%-0.5778,8297,7823.031.56131.562,511,644,605.80
217中国中期9.612.56%0.2468,8006,5061.990.75397.113,315,450,000.00
218博彦科技9.590.74%0.0746,1624,4020.870.6218.925,083,247,589.00
219中金黄金9.540.42%0.04206,67319,5860.600.5438.9132,923,848,783.06
220首商股份9.41-0.74%-0.0773,6486,9171.120.47376.406,192,434,503.14
221中铁工业9.400.64%0.0671,7446,7000.320.6612.2120,882,584,927.20
222瑞泰科技9.340.43%0.049,9299220.431.0080.102,157,540,000.00
223华通热力9.34-1.99%-0.1933,1463,0911.630.7140.611,894,152,000.00
224东华软件9.311.09%0.10157,63914,6390.510.5665.1029,005,140,911.25
225北方导航9.152.12%0.19534,67048,5763.591.92298.0513,627,278,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020