网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226恒信东方8.979.79%0.80316,56228,4876.087.09-43.784,668,238,047.72
227北方导航8.95-1.43%-0.13219,69819,7471.480.62291.5313,329,414,000.00
228中水渔业8.929.99%0.81476,21340,35814.919.32-62.292,849,538,600.00
229中成股份8.88-0.67%-0.0613,6621,2130.511.06172.762,366,910,426.96
230经纬纺机8.75-0.46%-0.0451,7314,5351.761.2717.082,570,208,103.75
231中国铁建8.720.58%0.05906,89379,1040.791.466.46100,308,300,760.00
232大豪科技8.690.00%0.00000.000.0048.287,980,284,258.76
233碧水源8.691.05%0.09289,37525,1530.921.2322.3527,413,444,401.86
234长久物流8.64-0.23%-0.0213,5681,1720.240.9841.144,840,787,828.16
235翠微股份8.615.13%0.4262,2075,3071.193.64344.404,512,881,751.42
236佳讯飞鸿8.53-1.73%-0.15291,28624,9264.912.2031.095,064,419,350.92
237合众思壮8.39-0.94%-0.0856,3034,7400.870.56-5.275,399,516,105.54
238中国国航8.370.84%0.07760,67663,5440.761.36-11.0183,383,043,341.77
239燕京啤酒8.270.49%0.04196,14216,1470.780.60318.0820,754,595,996.09
240大北农8.22-0.24%-0.02665,47154,5051.610.8819.5734,040,975,151.66
241中文在线8.13-0.85%-0.07296,02723,9984.180.96-17.215,755,863,139.98
242利亚德8.094.25%0.331,181,59494,6244.652.2494.4020,572,071,800.15
243北方国际8.03-0.25%-0.0247,1103,7920.701.548.455,404,929,338.16
244中国交建7.990.25%0.02506,92040,4380.431.118.4193,860,411,045.75
245国投中鲁7.961.02%0.0814,7151,1640.580.68-1,206.062,021,999,200.00
246东易日盛7.931.41%0.1119,7531,5610.470.92-10.043,326,928,251.40
247中关村7.84-0.25%-0.0229,0342,2850.390.98371.565,851,203,538.88
248中工国际7.69-0.13%-0.0142,4013,2500.380.9522.628,556,457,031.04
249四方股份7.66-0.52%-0.0474,6675,7270.950.7219.036,037,516,188.72
250万通发展7.652.82%0.21278,40421,3101.361.7938.2115,713,171,160.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020