网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技993.396.82%63.393,15030,5570.700.6233.2844,825,770,704.60
2爱美客887.78-4.13%-38.2220,405182,1337.831.24197.0223,098,098,958.98
3华峰测控387.000.00%0.002,0407,8510.570.4683.4113,881,196,575.00
4金山办公359.050.89%3.1511,23840,3300.520.78198.3777,489,973,881.55
5中国中免322.502.50%7.87100,929324,2040.520.94174.78628,775,224,189.76
6亿华通293.50-3.85%-11.754,26312,6602.640.84-216.614,721,697,015.74
7圣邦股份273.790.54%1.488,10922,0150.520.76145.3242,660,888,405.50
8万泰生物258.283.46%8.6411,63230,1482.660.83191.9311,296,760,000.00
9爱博医疗204.840.17%0.3412,66125,4955.611.03123.524,607,217,187.50
10兆易创新199.002.40%4.6774,947147,3511.701.48101.5187,376,316,747.28
11北方华创190.52-2.10%-4.0841,37080,2170.900.86222.2387,512,207,560.36
12北摩高科160.540.38%0.617,33711,8251.950.7870.726,026,671,600.00
13甘李药业144.17-1.35%-1.987,92911,5111.400.4645.038,109,948,000.00
14昭衍新药142.072.30%3.1917,87225,1900.790.92122.2132,165,362,854.08
15寒武纪142.00-2.53%-3.687,49010,6922.271.29-34.554,685,355,888.00
16国联股份139.510.33%0.468,86412,3600.740.65104.8916,769,673,153.94
17鸿远电子137.8710.00%12.5331,20541,6551.981.5486.7121,716,228,521.72
18锋尚文化131.99-3.97%-5.4514,35319,1687.960.9130.412,378,459,800.00
19康龙化成130.56-0.26%-0.3437,17648,1861.311.1598.9136,978,946,045.44
20中科创达124.09-1.50%-1.8943,86655,0481.040.84134.5052,508,696,777.63
21博睿数据113.107.70%8.093,4753,8333.291.5380.711,200,021,000.00
22盈建科100.825.03%4.8315,74315,67411.121.5965.001,423,597,500.00
23奇安信100.700.00%0.004,9975,0610.680.52-130.567,355,255,534.46
24佰仁医疗96.060.79%0.752,5802,4841.130.82118.592,190,168,000.00
25值得买86.99-2.52%-2.252,2972,0081.000.7839.011,991,462,330.97
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021