必创科技(300667) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 599.40 | 0.31% | 1.84 | 2,681 | 16,130 | 1.63 | 0.89 | 38.72 | 9,838,268,083.80 |
| 2 | 爱美客 | 330.24 | -3.55% | -12.16 | 33,320 | 111,829 | 12.81 | 0.37 | 97.27 | 8,588,351,554.56 |
| 3 | 金山办公 | 330.00 | 3.13% | 10.00 | 23,758 | 78,318 | 3.36 | 1.41 | 176.47 | 23,331,000,000.00 |
| 4 | 圣邦股份 | 299.35 | 4.98% | 14.20 | 20,116 | 59,918 | 1.30 | 1.41 | 166.50 | 46,333,672,592.90 |
| 5 | 华峰测控 | 253.01 | -0.06% | -0.15 | 2,262 | 5,781 | 1.59 | 0.68 | 84.34 | 3,600,106,868.09 |
| 6 | 中国中免 | 222.94 | -0.61% | -1.36 | 88,134 | 198,061 | 0.45 | 0.83 | 190.89 | 435,284,897,779.36 |
| 7 | 爱博医疗 | 200.38 | 0.42% | 0.83 | 3,796 | 7,621 | 1.77 | 0.79 | 233.00 | 4,307,630,777.42 |
| 8 | 万泰生物 | 184.60 | -0.31% | -0.57 | 8,519 | 15,725 | 1.95 | 0.71 | 341.85 | 8,048,560,000.00 |
| 9 | 兆易创新 | 173.11 | -0.65% | -1.14 | 35,911 | 62,530 | 0.86 | 0.81 | 79.77 | 72,340,990,871.66 |
| 10 | 寒武纪 | 160.19 | -0.73% | -1.17 | 6,035 | 9,741 | 1.94 | 0.68 | -48.99 | 4,982,675,509.15 |
| 11 | 北方华创 | 159.06 | -1.26% | -2.03 | 37,369 | 59,829 | 0.81 | 0.89 | 208.30 | 73,037,183,206.68 |
| 12 | 北摩高科 | 158.61 | 0.08% | 0.13 | 10,965 | 17,413 | 2.92 | 0.98 | 83.92 | 5,954,219,400.00 |
| 13 | 亿华通 | 155.95 | -3.08% | -4.95 | 9,763 | 15,405 | 6.38 | 1.02 | -98.08 | 2,385,752,730.50 |
| 14 | 锋尚文化 | 131.70 | -1.56% | -2.09 | 7,093 | 9,424 | 4.15 | 0.60 | 28.02 | 2,251,473,003.90 |
| 15 | 博睿数据 | 124.75 | -1.77% | -2.25 | 2,338 | 2,949 | 2.31 | 0.69 | 68.17 | 1,260,674,473.25 |
| 16 | 宝兰德 | 121.74 | 0.71% | 0.86 | 3,676 | 4,475 | 3.87 | 0.97 | 83.38 | 1,156,530,000.00 |
| 17 | 佳华科技 | 119.07 | 2.58% | 2.99 | 5,769 | 6,872 | 3.11 | 1.05 | 37.92 | 2,208,361,998.78 |
| 18 | 甘李药业 | 117.60 | 0.52% | 0.61 | 9,973 | 11,748 | 1.77 | 0.49 | 36.41 | 6,618,528,000.00 |
| 19 | 值得买 | 111.30 | -0.67% | -0.75 | 7,701 | 8,653 | 3.36 | 0.92 | 48.39 | 2,547,991,233.90 |
| 20 | 康龙化成 | 104.00 | 2.68% | 2.71 | 28,457 | 29,516 | 1.00 | 0.90 | 87.86 | 29,456,268,296.00 |
| 21 | 奇安信 | 98.96 | 1.19% | 1.16 | 15,316 | 15,230 | 2.21 | 1.07 | -109.96 | 6,851,691,540.80 |
| 22 | 昭衍新药 | 92.48 | 1.07% | 0.98 | 23,603 | 21,872 | 1.04 | 1.27 | 77.07 | 20,892,964,427.84 |
| 23 | 键凯科技 | 91.03 | -2.12% | -1.97 | 8,212 | 7,470 | 6.02 | 1.09 | 66.45 | 1,241,794,939.03 |
| 24 | 佰仁医疗 | 90.80 | 0.75% | 0.68 | 2,567 | 2,336 | 1.26 | 0.87 | 116.41 | 1,852,320,000.00 |
| 25 | 谱尼测试 | 88.02 | -4.48% | -4.13 | 29,135 | 26,338 | 17.96 | 0.64 | 40.19 | 1,427,630,003.64 |
