必创科技(300667) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 石头科技 | 993.39 | 6.82% | 63.39 | 3,150 | 30,557 | 0.70 | 0.62 | 33.28 | 44,825,770,704.60 |
| 2 | 爱美客 | 887.78 | -4.13% | -38.22 | 20,405 | 182,133 | 7.83 | 1.24 | 197.02 | 23,098,098,958.98 |
| 3 | 华峰测控 | 387.00 | 0.00% | 0.00 | 2,040 | 7,851 | 0.57 | 0.46 | 83.41 | 13,881,196,575.00 |
| 4 | 金山办公 | 359.05 | 0.89% | 3.15 | 11,238 | 40,330 | 0.52 | 0.78 | 198.37 | 77,489,973,881.55 |
| 5 | 中国中免 | 322.50 | 2.50% | 7.87 | 100,929 | 324,204 | 0.52 | 0.94 | 174.78 | 628,775,224,189.76 |
| 6 | 亿华通 | 293.50 | -3.85% | -11.75 | 4,263 | 12,660 | 2.64 | 0.84 | -216.61 | 4,721,697,015.74 |
| 7 | 圣邦股份 | 273.79 | 0.54% | 1.48 | 8,109 | 22,015 | 0.52 | 0.76 | 145.32 | 42,660,888,405.50 |
| 8 | 万泰生物 | 258.28 | 3.46% | 8.64 | 11,632 | 30,148 | 2.66 | 0.83 | 191.93 | 11,296,760,000.00 |
| 9 | 爱博医疗 | 204.84 | 0.17% | 0.34 | 12,661 | 25,495 | 5.61 | 1.03 | 123.52 | 4,607,217,187.50 |
| 10 | 兆易创新 | 199.00 | 2.40% | 4.67 | 74,947 | 147,351 | 1.70 | 1.48 | 101.51 | 87,376,316,747.28 |
| 11 | 北方华创 | 190.52 | -2.10% | -4.08 | 41,370 | 80,217 | 0.90 | 0.86 | 222.23 | 87,512,207,560.36 |
| 12 | 北摩高科 | 160.54 | 0.38% | 0.61 | 7,337 | 11,825 | 1.95 | 0.78 | 70.72 | 6,026,671,600.00 |
| 13 | 甘李药业 | 144.17 | -1.35% | -1.98 | 7,929 | 11,511 | 1.40 | 0.46 | 45.03 | 8,109,948,000.00 |
| 14 | 昭衍新药 | 142.07 | 2.30% | 3.19 | 17,872 | 25,190 | 0.79 | 0.92 | 122.21 | 32,165,362,854.08 |
| 15 | 寒武纪 | 142.00 | -2.53% | -3.68 | 7,490 | 10,692 | 2.27 | 1.29 | -34.55 | 4,685,355,888.00 |
| 16 | 国联股份 | 139.51 | 0.33% | 0.46 | 8,864 | 12,360 | 0.74 | 0.65 | 104.89 | 16,769,673,153.94 |
| 17 | 鸿远电子 | 137.87 | 10.00% | 12.53 | 31,205 | 41,655 | 1.98 | 1.54 | 86.71 | 21,716,228,521.72 |
| 18 | 锋尚文化 | 131.99 | -3.97% | -5.45 | 14,353 | 19,168 | 7.96 | 0.91 | 30.41 | 2,378,459,800.00 |
| 19 | 康龙化成 | 130.56 | -0.26% | -0.34 | 37,176 | 48,186 | 1.31 | 1.15 | 98.91 | 36,978,946,045.44 |
| 20 | 中科创达 | 124.09 | -1.50% | -1.89 | 43,866 | 55,048 | 1.04 | 0.84 | 134.50 | 52,508,696,777.63 |
| 21 | 博睿数据 | 113.10 | 7.70% | 8.09 | 3,475 | 3,833 | 3.29 | 1.53 | 80.71 | 1,200,021,000.00 |
| 22 | 盈建科 | 100.82 | 5.03% | 4.83 | 15,743 | 15,674 | 11.12 | 1.59 | 65.00 | 1,423,597,500.00 |
| 23 | 奇安信 | 100.70 | 0.00% | 0.00 | 4,997 | 5,061 | 0.68 | 0.52 | -130.56 | 7,355,255,534.46 |
| 24 | 佰仁医疗 | 96.06 | 0.79% | 0.75 | 2,580 | 2,484 | 1.13 | 0.82 | 118.59 | 2,190,168,000.00 |
| 25 | 值得买 | 86.99 | -2.52% | -2.25 | 2,297 | 2,008 | 1.00 | 0.78 | 39.01 | 1,991,462,330.97 |
