网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三峡能源4.6210.00%0.4236,453,0751,640,74652.4537.9535.5432,106,491,427.78
2思特奇18.702.19%0.40652,066125,20031.833.6542.503,831,313,839.10
3科蓝软件42.5017.40%6.30879,731364,16228.552.08170.0013,095,055,842.50
4飞利信5.499.15%0.463,573,642198,81825.083.61-6.037,821,970,259.04
5爱慕股份36.99-8.12%-3.2792,10434,93023.020.5730.071,479,969,900.00
6先进数通16.56-14.46%-2.80668,508115,29421.851.9625.665,065,977,190.32
7直真科技21.94-3.77%-0.8654,05511,81720.791.5528.49570,440,000.00
8数码视讯9.396.10%0.542,967,156290,38920.761.25113.6813,418,393,214.18
9龙软科技45.32-7.62%-3.7458,23226,58617.081.2662.081,545,394,959.68
10浩丰科技7.283.12%0.22578,22241,01515.721.79151.982,677,247,445.60
11奥精医疗89.001.36%1.1942,82537,58015.630.81494.442,438,526,219.00
12恒宇信通85.583.91%3.2221,83018,49114.551.33187.511,283,700,000.00
13北信源6.97-5.94%-0.442,096,583150,50714.461.07-2,788.0010,105,273,886.39
14数字政通12.727.80%0.92580,47571,20212.062.2736.546,123,246,519.60
15铜牛信息33.70-3.16%-1.1034,84711,86211.971.2542.63980,670,000.00
16盈建科81.57-1.82%-1.5116,31513,50711.551.4362.271,152,584,100.00
17中岩大地25.00-5.73%-1.5234,3008,74310.890.9419.69787,308,550.00
18高伟达12.73-2.30%-0.30481,66763,74010.781.66-8.785,687,283,531.61
19中际联合50.681.36%0.6829,37314,92410.680.6322.631,393,700,000.00
20超图软件21.67-8.53%-2.02479,956106,80310.611.1441.209,804,271,650.80
21豆神教育6.453.53%0.22876,17454,60210.092.29-2.275,600,693,973.15
22建工修复30.33-6.04%-1.9530,2139,4099.931.57131.87923,073,956.82
23东方通29.250.34%0.10447,057130,7669.851.4826.1313,281,896,511.00
24信安世纪55.70-8.81%-5.3818,42910,5549.721.41549.311,055,841,791.90
25中金公司60.83-0.28%-0.17284,058172,1488.850.8736.1419,527,178,209.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021