网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3退市华业0.410.00%0.00000.000.00-0.10583,943,976.00
4退市锐电0.250.00%0.00000.000.00113.641,507,650,000.00
5*ST信威1.390.00%0.00000.000.00-1.022,634,050,058.38
6中国石油4.09-0.49%-0.02303,70712,4230.020.63-59.42663,880,519,053.80
7京能电力3.02-0.98%-0.0323,0926980.030.9413.7320,375,138,060.14
8中国石化3.920.00%0.00353,47213,8730.040.76140.36375,542,040,210.78
9大唐发电2.34-0.85%-0.0247,2321,1080.050.6243.5223,486,746,000.00
10中国银行3.22-0.62%-0.02970,31631,2190.050.915.85678,664,957,804.12
11石化油服1.84-0.54%-0.0164,2391,1820.050.5549.7322,158,496,230.80
12农业银行3.19-0.62%-0.021,609,14751,3680.050.925.80938,036,387,553.76
13中信银行5.15-1.90%-0.10204,02610,5410.061.075.80164,630,839,585.20
14长江电力18.850.16%0.03152,55728,7260.070.6419.87428,684,046,485.50
15工商银行4.99-0.60%-0.031,823,74190,7200.070.906.151,342,668,818,444.22
16中煤能源4.07-0.25%-0.0163,1332,5680.070.5313.6037,340,161,632.00
17中国中车5.53-0.54%-0.03179,2889,9230.070.8614.97134,776,001,185.92
18金融街6.710.15%0.0122,1001,4790.070.777.6320,055,719,675.97
19中国人寿49.60-0.80%-0.40155,56577,1900.070.7027.541,032,222,382,100.00
20*ST京城3.89-0.51%-0.022,6581030.080.62-13.411,252,580,000.00
21三元股份5.160.39%0.0212,9296630.090.59-51.347,727,396,318.16
22森特股份9.640.00%0.004,2254070.090.2427.544,627,359,840.84
23首开股份6.680.00%0.0022,9771,5260.090.569.9617,231,495,816.56
24中国交建7.520.00%0.00105,9617,9210.090.887.9988,221,738,041.75
25安迪苏12.910.08%0.0124,8803,2010.090.5129.3934,676,983,459.89
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020