网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.37-1.29%-0.074,351,701235,3190.160.996.801,447,817,581,334.43
2农业银行3.26-0.31%-0.013,808,858124,3930.131.146.15958,620,258,127.04
3中国石油4.36-1.58%-0.071,298,60856,8300.080.5243.17705,980,259,286.48
4中国人寿33.16-6.22%-2.20360,176121,7360.171.2519.74690,508,254,800.00
5中国银行3.24-0.31%-0.012,070,10867,0590.100.995.89682,880,268,101.04
6中国中免307.91-3.51%-11.19159,713490,7610.820.94167.12601,186,744,753.04
7长江电力19.75-0.25%-0.05688,626136,5330.300.9318.13449,151,719,792.50
8中国石化4.51-3.22%-0.152,987,578135,2270.310.8014.41430,965,547,417.46
9三一重工41.11-4.73%-2.041,213,316500,8481.430.8323.97348,779,639,837.36
10中国神华17.75-4.16%-0.77500,44089,7790.300.918.89292,715,923,701.25
11中国建筑5.05-1.56%-0.082,867,484145,3240.710.924.90205,255,143,362.20
12京东方A6.09-2.87%-0.188,517,940522,6142.540.81105.00204,261,471,282.75
13民生银行5.18-1.33%-0.071,390,49072,5170.390.925.34183,693,798,243.34
14中信银行5.23-2.43%-0.13647,35134,1250.191.006.01178,095,494,841.94
15光大银行4.10-2.84%-0.122,294,43895,0130.550.926.51169,548,014,523.40
16中国中车6.86-5.90%-0.432,802,883195,5781.150.8519.06166,888,694,609.28
17京沪高铁5.68-2.07%-0.12657,12437,4890.240.4864.40155,226,988,400.88
18中国联通4.33-1.81%-0.08996,22843,3330.330.5524.60132,226,357,826.71
19用友网络36.90-2.89%-1.10243,01289,7460.751.03127.24119,964,926,390.40
20中国中铁5.71-3.38%-0.201,669,07195,9320.820.915.56116,275,809,305.93
21新华保险52.09-4.28%-2.33215,633113,7091.030.9412.83108,630,535,220.60
22东方雨虹47.23-0.71%-0.34306,282144,8611.350.7625.53107,392,949,620.98
23北京银行4.77-1.45%-0.071,317,90763,1550.620.975.24100,852,034,977.44
24中国铁建7.83-2.61%-0.21630,05349,6220.550.775.8090,070,412,265.00
25兆易创新192.50-1.99%-3.91100,893197,1332.300.9798.2184,539,309,277.50
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021