网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.051.41%0.073,258,762163,7540.121.296.231,361,541,673,321.95
2中国人寿51.964.15%2.07274,401140,0130.130.9928.871,081,990,618,800.00
3农业银行3.210.94%0.031,920,69061,3260.070.885.84943,917,493,431.84
4中国银行3.240.93%0.031,189,11838,2900.060.895.89682,880,268,101.04
5中国石油4.110.24%0.01505,75320,7200.030.84-59.57665,499,739,831.98
6长江电力19.000.85%0.16248,95247,0300.110.8420.03432,095,325,370.00
7中国中免195.60-2.21%-4.42132,667260,9190.681.00167.48381,904,216,406.40
8中国石化3.930.00%0.00613,47624,0740.061.06140.36375,542,040,210.78
9中国神华16.75-0.36%-0.06242,29740,5470.150.698.40276,224,885,746.25
10三一重工27.12-0.15%-0.04414,174111,8520.490.5917.73229,861,397,281.68
11中国建筑5.090.39%0.021,953,16198,7010.470.995.14209,980,838,475.96
12民生银行5.400.93%0.051,212,20465,0760.341.344.86191,495,465,350.20
13中信银行5.251.94%0.10242,73212,6370.081.025.90167,502,307,717.50
14光大银行4.142.99%0.122,440,227100,2580.610.946.68164,815,897,554.36
15京东方A4.84-1.83%-0.094,616,958223,0951.360.74172.86163,893,460,731.00
16新华保险69.502.95%1.99162,267111,7540.780.9017.73144,938,034,130.00
17用友网络42.08-3.15%-1.37160,71768,0590.490.64140.27136,757,647,896.32
18中国中车5.611.26%0.07422,56623,5320.171.6315.16136,478,947,049.28
19东方雨虹52.50-6.88%-3.88300,582160,6191.321.8333.02119,376,029,115.00
20中国中铁5.400.56%0.03357,01519,1550.180.775.53109,963,112,128.20
21中国联通5.092.83%0.142,243,934113,2711.043.8229.59109,434,545,946.55
22中国铁建8.491.07%0.09312,10526,2480.271.126.2097,662,554,295.00
23广联达81.20-0.95%-0.7850,29241,1330.450.76331.1691,412,178,818.80
24中国交建7.560.53%0.04131,5239,8710.110.888.0488,809,099,813.00
25北京银行4.841.04%0.05551,12826,5120.301.215.2688,320,372,378.48
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020