网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1潜能恒信23.892.75%0.64156,95937,1724.901.201,365.147,644,800,000.00
2万通发展8.16-0.12%-0.0166,4305,4520.320.55703.4516,760,715,904.32
3博晖创新7.77-1.40%-0.1157,4934,4780.700.73602.336,347,316,846.15
4信安世纪55.70-8.81%-5.3818,42910,5549.721.41549.311,055,841,791.90
5奥精医疗89.001.36%1.1942,82537,58015.630.81494.442,438,526,219.00
6中国中期9.44-1.87%-0.1849,0194,6751.420.84486.603,256,800,000.00
7中国软件60.84-6.28%-4.08280,164172,4335.660.75405.6030,089,199,656.88
8中科金财11.79-0.25%-0.0359,4557,0441.760.71393.003,980,029,127.94
9佰仁医疗183.78-0.28%-0.511,9933,6720.870.80311.494,190,184,000.00
10华力创通9.954.30%0.41228,91022,5373.731.37306.156,111,460,015.65
11诺禾致源51.79-4.41%-2.3919,90910,5206.130.97272.581,682,542,799.47
12首都在线19.05-3.15%-0.6243,7228,4008.740.95270.21952,500,000.00
13中文在线6.42-1.08%-0.0757,9243,7210.820.66255.784,545,220,339.32
14广联达74.862.86%2.08114,77584,8820.971.56245.7688,292,736,016.28
15北京君正98.206.00%5.56141,354136,3363.570.99244.2238,916,467,331.60
16中色股份4.71-2.28%-0.11237,36511,2281.211.05227.549,275,772,377.04
17爱博医疗309.105.18%15.218,75526,4363.861.07217.687,012,752,615.00
18科美诊断23.20-3.41%-0.8226,8546,2838.100.57210.91768,826,540.00
19中铁装配12.58-2.33%-0.309,9311,2590.401.07209.673,093,577,199.46
20北方华创238.038.65%18.95110,231257,3912.401.50200.63109,339,649,391.70
21中国高科4.41-1.78%-0.0849,4092,1910.841.04200.452,587,152,968.82
22恒宇信通85.583.91%3.2221,83018,49114.551.33187.511,283,700,000.00
23金山办公417.80-0.71%-2.9729,617125,0761.371.16179.5690,169,366,627.80
24辰安科技24.701.65%0.4032,4918,2751.432.03176.435,630,024,016.50
25博睿数据83.08-4.44%-3.862,9472,4692.790.56173.08876,078,600.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021