网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宣亚国际28.08-8.89%-2.74121,33535,41211.981.97702.002,843,100,000.00
2国投中鲁7.90-3.42%-0.2835,4432,8501.401.31541.102,006,758,000.00
3同有科技12.90-11.95%-1.75267,11536,1346.192.05470.805,566,672,706.40
4北方导航8.26-4.07%-0.35201,08617,0931.350.85441.7112,301,783,200.00
5北京君正70.450.23%0.1634,81424,8531.721.65428.7914,241,104,330.25
6际华集团3.23-2.42%-0.08257,7428,4260.591.16403.7514,184,962,974.92
7数码科技5.39-5.60%-0.32467,97426,0813.271.72379.587,702,357,766.18
8北信源6.45-3.73%-0.25310,87320,5832.140.87358.339,351,365,361.15
9万泰生物192.50-1.36%-2.6614,46827,8853.321.17356.488,393,000,000.00
10中国中期8.19-3.19%-0.2749,8914,1721.450.90351.502,825,550,000.00
11华联股份1.91-2.05%-0.04144,3812,7880.531.37329.315,228,342,218.77
12四维图新14.20-3.20%-0.47217,83431,3811.120.99302.1327,672,322,618.80
13广联达70.97-2.65%-1.9398,15470,3060.871.48289.4479,895,595,206.53
14爱博医疗213.020.87%1.8414,34831,1676.672.19247.704,579,356,763.18
15中青旅9.85-2.18%-0.22114,15711,3721.580.83245.027,129,824,000.00
16农发种业4.13-5.28%-0.23313,55513,2173.081.21234.664,210,110,051.91
17万邦达6.98-3.72%-0.27174,94812,7582.021.16232.676,038,990,008.70
18赛微电子27.27-2.01%-0.5696,10126,7281.800.70228.9714,550,313,923.09
19腾信股份11.50-1.54%-0.1885,56110,0653.290.37227.722,986,961,010.00
20北方华创171.005.99%9.66105,412179,3622.301.71223.9478,519,793,338.00
21潜能恒信17.03-3.35%-0.5921,8483,7650.680.71222.915,449,600,000.00
22石基信息36.84-9.99%-4.09109,35441,6131.172.42193.8934,309,660,146.48
23动力源5.36-2.19%-0.12159,3618,6722.881.22184.832,965,556,401.28
24金山办公327.510.47%1.5314,94349,4012.111.14175.1423,154,957,000.00
25中国中免199.40-0.51%-1.03103,129208,7220.530.77170.73389,323,623,473.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020