网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科创达144.3918.28%22.32165,681229,4894.121.96156.5058,116,685,786.83
2金山办公460.0010.85%45.0427,961125,3061.301.30254.1499,276,947,460.00
3农发种业5.2410.08%0.48537,99227,3835.281.04238.185,341,640,840.68
4掌阅科技33.6610.00%3.0690,65929,6452.261.3062.3313,497,660,000.00
5国联股份147.5110.00%13.4142,82961,6793.561.42110.9117,731,305,905.94
6万泰生物270.6410.00%24.6021,85257,5145.010.87200.4711,799,904,000.00
7北方华创233.988.90%19.12130,499293,2262.840.85272.93107,474,838,993.14
8博彦科技9.548.66%0.76313,75829,7845.903.8318.825,077,220,645.88
9中文在线8.908.27%0.68496,34943,3537.011.98-18.846,301,006,389.40
10圣邦股份314.037.91%23.0337,792117,0042.431.08166.5948,897,680,700.63
11天智航43.987.79%3.1828,43212,4837.721.154,398.001,619,958,220.50
12广联达87.067.79%6.29118,389101,7921.001.39323.88102,584,404,953.48
13昭衍新药122.247.62%8.6633,40939,9431.471.20105.3827,736,272,257.92
14中水渔业10.787.58%0.76326,07534,73710.211.27-75.283,443,724,900.00
15紫光股份24.677.21%1.66767,154185,9872.680.9433.0370,558,170,491.58
16映翰通53.736.99%3.515,5092,9374.361.8926.87679,025,609.01
17新雷能33.006.87%2.1291,36029,5065.561.2267.355,422,981,080.00
18北摩高科188.036.84%12.0316,09729,9224.290.9682.837,058,646,200.00
19三联虹普14.616.56%0.9038,3025,5401.201.2827.154,657,513,616.13
20北京君正82.956.48%5.0590,85173,5054.491.262,063.4316,767,914,892.75
21石基信息31.266.44%1.8986,67726,7130.811.30260.5033,482,966,840.58
22佰仁医疗87.395.88%4.857,0956,1433.111.17107.891,992,492,000.00
23双杰电气4.975.74%0.27182,9468,9103.121.20-4.482,911,031,590.74
24动力源6.705.68%0.36637,77041,98311.530.86231.033,706,945,501.60
25华峰测控454.965.31%22.969,37141,9576.590.9098.056,473,675,430.64
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021