网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

必创科技(300667) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2煜邦电力0.000.00%0.00000.000.000.000.00
3阳光诺和0.000.00%0.00000.000.000.000.00
4先进数通16.56-14.46%-2.80668,508115,29421.851.9625.665,065,977,190.32
5信安世纪55.70-8.81%-5.3818,42910,5549.721.41549.311,055,841,791.90
6超图软件21.67-8.53%-2.02479,956106,80310.611.1441.209,804,271,650.80
7新华联2.47-8.52%-0.23478,20412,0402.521.92-3.504,684,825,337.40
8爱慕股份36.99-8.12%-3.2792,10434,93023.020.5730.071,479,969,900.00
9博天环境5.60-8.05%-0.49131,8087,6275.140.79-6.151,435,088,132.80
10中国国贸17.57-7.91%-1.5187,85715,8400.870.8720.4317,697,954,122.38
11神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
12龙软科技45.32-7.62%-3.7458,23226,58617.081.2662.081,545,394,959.68
13中科创达138.91-7.39%-11.09120,454171,4752.851.11117.4858,779,781,363.37
14久其软件5.42-7.35%-0.43435,91424,0126.131.1638.333,851,159,471.76
15数字认证43.13-7.09%-3.29115,14750,5616.400.8272.927,763,400,000.00
16歌华有线9.33-6.70%-0.67212,03420,3231.521.4795.4012,985,287,657.72
17中国铝业5.10-6.42%-0.352,823,247147,7652.161.7560.7166,701,405,613.30
18中国软件60.84-6.28%-4.08280,164172,4335.660.75405.6030,089,199,656.88
19建工修复30.33-6.04%-1.9530,2139,4099.931.57131.87923,073,956.82
20北信源6.97-5.94%-0.442,096,583150,50714.461.07-2,788.0010,105,273,886.39
21中岩大地25.00-5.73%-1.5234,3008,74310.890.9419.69787,308,550.00
22致远互联66.00-5.29%-3.699,9856,7211.711.0245.803,852,400,398.00
23亿华通258.61-5.28%-14.414,44811,6512.751.32-431.024,175,625,158.98
24三联虹普17.96-5.07%-0.9635,5536,4771.130.7434.095,651,434,621.92
25京运通8.23-4.97%-0.43576,49647,7162.891.1829.3916,402,535,679.23
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021