网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技811.6919.96%135.047,45859,0064.543.9352.4313,322,695,730.63
2爱美客491.26-0.58%-2.895,89629,2272.270.46144.7012,775,901,116.44
3金山办公335.662.97%9.689,08030,0201.281.38179.5023,731,162,000.00
4圣邦股份272.004.48%11.6713,69536,5300.880.91151.2942,109,369,920.00
5华峰测控265.990.61%1.612,1095,5791.481.2088.663,784,800,702.91
6爱博医疗219.834.10%8.6510,86823,6575.063.32255.624,725,753,437.47
7中国中免203.501.53%3.0760,151122,3400.310.90174.24397,328,773,204.00
8兆易创新194.7010.00%17.70135,786257,4943.254.1389.7281,363,242,578.20
9万泰生物194.23-0.48%-0.939,09717,5032.091.47359.698,468,428,000.00
10寒武纪192.154.93%9.0318,83235,6786.052.68-58.765,976,784,437.75
11北方华创173.307.41%11.9653,24089,2091.161.73226.9579,575,907,517.40
12锋尚文化155.522.40%3.6510,60916,1606.211.1430.552,658,687,027.84
13亿华通150.000.02%0.034,2516,4352.780.97-94.342,294,728,500.00
14北摩高科143.991.19%1.696,9229,9871.840.6576.195,405,384,600.00
15博睿数据124.008.25%9.455,5816,6875.522.4267.761,253,095,268.00
16甘李药业121.79-1.53%-1.898,89010,8451.580.7437.716,854,341,200.00
17键凯科技116.851.17%1.353,4093,9622.500.6885.291,594,021,076.85
18康龙化成114.79-1.81%-2.1128,85733,3991.021.7496.9832,512,356,131.71
19值得买109.301.49%1.605,4505,9172.380.6447.522,502,205,227.90
20昭衍新药107.54-0.77%-0.8314,45115,4100.641.2289.6224,295,300,546.82
21佳华科技101.010.21%0.212,6862,7171.450.9432.171,873,407,621.54
22谱尼测试100.100.86%0.8521,63121,45113.341.3145.711,623,560,138.20
23佰仁医疗100.05-3.45%-3.582,4702,4961.211.01128.272,041,020,000.00
24国联股份99.900.04%0.0416,23216,4231.350.9179.2912,008,388,990.60
25宝兰德98.01-2.12%-2.121,8721,8421.970.8567.13931,095,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020