网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技34.99-3.34%-1.213,2741,1701.861.5443.25588,696,665.00
2鼎汉技术8.06-1.47%-0.12217,53917,9983.881.78127.134,502,722,119.22
3鸿远电子82.35-4.17%-3.5833,65628,6132.132.2758.0812,990,043,999.32
4鸿合科技26.32-2.48%-0.678,3822,2360.891.3119.072,458,716,515.92
5高能环境14.070.29%0.04109,02015,7711.441.6621.1710,639,847,102.72
6高盟新材14.190.28%0.04233,62533,6175.540.5618.155,966,335,295.14
7高伟达15.78-4.36%-0.72104,51716,9292.330.3649.317,049,908,415.46
8首钢股份3.66-2.40%-0.09134,1994,9840.260.8625.1418,559,568,912.82
9首都在线28.94-3.73%-1.1242,61912,7528.480.43157.521,450,000,000.00
10首航高科2.47-2.37%-0.06272,1746,8081.070.56-882.146,191,862,657.89
11首旅酒店17.413.26%0.55168,65429,6381.711.40-95.5517,042,497,567.82
12首开股份6.20-4.47%-0.2964,9384,1170.251.539.2315,967,508,847.98
13首商股份11.33-0.79%-0.0982,2119,4441.250.9571.717,455,928,046.82
14首创股份2.91-1.36%-0.04254,1867,4590.341.0215.5521,361,118,870.07
15飞天诚信26.06-4.23%-1.1593,91224,6842.230.74104.3210,902,587,520.00
16飞利信5.45-5.38%-0.311,110,66463,4237.791.13-91.837,809,790,281.06
17顺鑫农业54.94-9.99%-6.10171,99695,0502.321.8457.4340,752,678,375.66
18韩建河山5.91-3.27%-0.2020,4951,2350.691.53-14.301,733,757,600.00
19雪迪龙5.95-0.83%-0.059,0685450.140.4437.313,611,253,447.75
20际华集团3.23-2.42%-0.08198,7146,5200.441.06403.7514,184,962,974.92
21阿尔特26.58-1.19%-0.3248,10112,9666.270.5246.892,036,459,750.00
22长江电力18.940.21%0.04204,41538,9520.090.8319.97430,958,232,408.50
23长久物流9.98-10.01%-1.11156,66116,3882.793.8155.445,591,558,162.62
24键凯科技115.820.28%0.325,4816,4064.010.6684.521,579,560,979.79
25锋尚文化151.900.02%0.0315,21123,2458.850.9829.912,602,271,986.74
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020