网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.47 52周最低:20.3

必创科技(300667) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2中金公司0.000.00%0.00000.000.000.000.00
3金山办公323.98-3.33%-11.1611,72438,3151.660.89173.2522,905,386,000.00
4华峰测控250.00-4.07%-10.623,3728,5242.370.9683.333,557,277,250.00
5亿华通159.55-6.15%-10.458,26713,5185.400.94-100.352,440,826,214.50
6北方华创164.40-3.62%-6.1793,204150,2342.031.51215.3075,489,204,823.20
7中国软件73.20-6.25%-4.88226,944167,7994.591.99-261.4336,201,995,642.40
8佳华科技109.76-4.18%-4.797,0387,8113.791.2334.962,035,691,719.04
9中国中免195.60-2.21%-4.42132,667260,9190.681.00167.48381,904,216,406.40
10奇安信96.50-4.21%-4.2417,64317,2432.551.20-107.226,681,368,570.00
11博睿数据121.79-3.34%-4.213,1023,8263.070.6766.551,230,761,876.53
12兆易创新177.65-2.23%-4.0637,20066,5010.890.5781.8774,238,212,860.90
13东方雨虹52.50-6.88%-3.88300,582160,6191.321.8333.02119,376,029,115.00
14安博通82.01-4.21%-3.604,6303,8581.651.3557.752,299,129,847.50
15宝兰德110.27-3.14%-3.582,3662,6372.490.5475.531,047,565,000.00
16鸿远电子84.16-3.49%-3.0425,70622,0831.631.4459.2713,256,239,880.96
17北摩高科152.00-1.87%-2.9012,89419,5123.430.6180.425,706,080,000.00
18当升科技49.60-5.52%-2.90179,74790,6314.120.62-101.1821,661,449,540.80
19谱尼测试98.30-2.79%-2.8236,73436,93122.651.1144.891,594,365,250.60
20中科星图61.60-3.83%-2.4510,9566,8612.320.94100.982,911,698,697.60
21天智航66.10-3.56%-2.4416,14910,8124.611.01-826.252,313,229,122.20
22北京君正76.42-3.06%-2.4119,01514,6400.940.90465.1215,447,909,054.90
23新雷能23.10-7.75%-1.94135,98932,4018.340.6560.793,768,023,952.00
24中科海讯56.90-3.25%-1.9114,3338,2497.280.53144.671,120,930,000.00
25博汇科技67.48-2.67%-1.852,2991,5711.791.0556.46868,072,842.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020