网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰恩设计 (300668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.88 52周最低:15.22

杰恩设计(300668) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技193.19-0.93%-1.8127,40952,9651.170.4652.6445,108,238,147.01
2迈瑞医疗180.260.03%0.0611,42720,5370.940.6850.3521,919,616,000.00
3深南电路150.97-2.63%-4.0863,72496,0956.271.0952.2415,348,400,678.92
4欧派家居120.90-0.19%-0.2310,53612,6251.110.8230.4511,435,496,606.30
5深信服114.65-2.18%-2.5511,52113,1780.550.7983.0823,969,416,900.00
6海天味业111.201.28%1.4028,53931,6690.110.9861.44300,281,070,608.00
7中新赛克108.08-3.83%-4.3122,11224,0364.270.8155.145,600,705,600.00
8德方纳米102.803.73%3.7014,53914,72013.601.0633.591,098,932,000.00
9新媒股份95.501.03%0.9711,02110,4323.430.6744.843,065,550,000.00
10方邦股份95.20-4.23%-4.2017,35516,7229.511.1648.821,737,700,165.60
11中国平安92.343.10%2.78793,049723,1020.731.2711.211,000,288,239,745.32
12视源股份90.25-1.34%-1.2334,15030,5325.001.2349.596,159,100,420.00
13尚品宅配87.80-0.53%-0.473,0912,7070.350.6732.997,789,566,656.40
14华大基因73.201.15%0.8343,12131,4991.750.7577.8718,047,169,322.80
15健帆生物72.300.74%0.5314,88110,7120.360.5860.2530,099,875,268.00
16广和通71.90-1.14%-0.8328,39720,4497.120.5459.912,868,810,000.00
17微芯生物71.88-1.82%-1.3327,26419,6456.720.77827.162,916,770,001.00
18康泰生物71.560.76%0.5449,32634,9461.790.92110.7219,772,134,123.48
19小熊电器69.983.91%2.6354,27537,55818.090.8833.952,099,400,000.00
20金溢科技66.30-1.98%-1.3442,68528,3368.370.81112.373,381,300,000.00
21智莱科技63.412.54%1.5717,63711,0987.050.7122.491,585,250,000.00
22格力电器59.611.55%0.91274,926163,6630.460.8613.19358,597,717,637.58
23嘉元科技57.04-3.94%-2.3448,23427,7239.131.2432.233,013,928,175.12
24大参林56.940.46%0.2624,73114,0992.971.1342.494,748,598,418.20
25丸美股份56.255.99%3.1857,63531,91614.061.1648.912,306,250,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019