网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杰恩设计 (300668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.37 52周最低:16.1

杰恩设计(300668) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技214.807.99%15.8952,464110,0881.171.8545.0096,336,155,880.77
2迈瑞医疗181.66-2.43%-4.5264,085116,0401.281.8448.9490,617,825,629.20
3深南电路147.001.41%2.0544,82666,0634.401.3043.5114,952,922,910.88
4新媒股份118.742.34%2.7217,02620,3005.261.0440.443,816,048,000.00
5深信服115.090.62%0.717,2748,3450.350.9076.1724,189,101,668.80
6中新赛克109.860.15%0.1616,99818,7203.281.1052.285,689,317,800.00
7海天味业107.36-3.49%-3.8828,20630,7430.101.1157.21290,424,722,517.00
8欧派家居100.51-0.45%-0.459,0309,0380.951.1123.919,500,258,719.08
9视源股份86.790.42%0.367,4066,4221.050.7135.756,078,374,198.08
10德方纳米85.82-1.56%-1.366,8085,8326.331.1430.56917,950,300.00
11方邦股份85.002.78%2.309,6828,1255.281.6244.671,549,145,095.11
12中国平安83.63-1.31%-1.11411,941345,7340.381.409.44906,044,058,612.72
13康泰生物81.30-1.44%-1.1929,98024,5571.080.89104.2222,471,599,612.39
14尚品宅配69.812.17%1.483,7272,5940.421.5426.296,180,196,051.08
15健帆生物67.66-2.07%-1.4335,18523,7410.840.6754.5628,168,154,365.60
16丸美股份63.92-0.41%-0.2613,6408,8013.320.8643.762,619,490,000.00
17广和通62.39-0.83%-0.5213,8288,6593.460.8450.172,488,164,000.00
18格力电器62.17-0.35%-0.22262,292163,5630.430.5313.72373,997,988,685.26
19金溢科技61.20-2.17%-1.3625,94216,0175.050.8717.573,127,830,000.00
20小熊电器60.990.16%0.1015,3359,2835.110.8524.101,830,000,000.00
21华大基因60.300.17%0.1013,3858,0530.540.8670.9514,869,191,008.99
22佳禾智能58.14-3.58%-2.16122,44271,60629.310.9566.152,426,192,800.00
23美的集团56.831.12%0.63193,714110,1160.280.9815.97392,726,982,090.28
24仙乐健康55.86-0.57%-0.325,7363,2042.860.7916.491,118,000,000.00
25智莱科技54.54-0.44%-0.244,0832,2241.630.7517.571,361,750,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019