网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26格力电器58.700.22%0.13229,922135,4300.381.1312.99353,123,402,538.60
27微芯生物56.161.35%0.7516,1389,0423.980.52646.262,278,878,732.00
28卫光生物55.070.53%0.2912,1256,6843.481.0337.721,918,088,100.00
29安车检测54.240.82%0.4416,9779,1751.870.6164.994,919,863,933.44
30美的集团53.451.00%0.53264,697141,7850.381.1915.58368,370,924,639.40
31万孚生物52.01-4.22%-2.2957,36029,8861.723.0982.5617,306,348,668.07
32中潜股份50.751.76%0.8826,45213,4661.551.05476.088,633,428,412.00
33嘉元科技49.451.50%0.7320,50810,0923.880.6127.942,612,881,280.85
34飞荣达49.13-1.74%-0.87113,00955,42011.831.1450.654,691,954,304.00
35比亚迪48.850.87%0.4283,88241,0270.461.3137.8788,572,028,466.75
36传音控股47.49-0.17%-0.08133,24962,19018.620.2752.193,398,519,746.50
37景旺电子47.180.38%0.1838,09318,0112.710.6327.116,628,545,277.34
38冰川网络46.904.13%1.8620,4559,4822.050.9635.804,690,000,000.00
39宇瞳光学45.336.16%2.63138,48862,23148.46106.8639.761,295,531,400.00
40三利谱45.121.21%0.5420,2879,1762.660.664,512.003,444,518,463.36
41国药一致44.411.28%0.5623,10010,2870.750.9315.5813,667,065,053.88
42德赛电池43.7510.01%3.98148,73062,7087.251.4420.498,979,413,537.50
43新城市43.371.07%0.468,3563,6284.180.7925.89867,400,000.00
44中炬高新43.32-0.30%-0.1348,90121,1420.610.7854.3934,510,323,244.08
45鹏鼎控股42.885.30%2.1697,06240,9634.201.3331.769,911,415,356.16
46因赛集团42.200.33%0.1458,11624,30227.500.8940.58891,911,981.00
47中山金马41.55-0.02%-0.019,0753,8195.040.8919.60747,900,000.00
48顺丰控股41.38-0.05%-0.0297,78740,7120.580.8133.9270,284,403,345.82
49一品红40.401.35%0.5412,7975,2002.761.0327.111,871,519,617.20
50拓斯达39.952.59%1.0110,3464,0981.441.0628.702,862,638,343.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019