网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26比亚迪51.43-1.29%-0.6787,99645,4070.490.9044.3493,249,937,032.65
27光峰科技50.80-1.74%-0.90249,912133,65843.701.7669.592,905,399,980.40
28南华仪器50.676.85%3.2553,65826,7226.581.2546.104,134,672,000.00
29安车检测49.63-0.76%-0.3819,9309,9752.201.5059.474,501,711,781.28
30卫光生物49.200.41%0.2010,2995,1202.960.9833.471,713,636,000.00
31新城市47.7410.00%4.3431,99415,27416.002.8328.49954,800,000.00
32景旺电子46.82-4.86%-2.39122,57957,5398.721.6726.916,577,967,144.66
33达志科技46.293.35%1.5019,2639,0391.8313.3860.124,871,726,244.00
34万孚生物44.93-1.86%-0.8517,4557,8490.520.6655.0314,950,475,786.51
35丸美股份44.41-1.60%-0.7243,78019,39610.680.5438.621,820,810,000.00
36国药一致43.100.26%0.1118,2677,8570.590.8615.1213,263,867,383.30
37中潜股份40.87-0.02%-0.0174,55930,6084.381.30383.406,952,674,269.92
38拓斯达40.70-1.95%-0.8122,6739,2793.160.8129.932,916,379,989.60
39因赛集团40.7010.00%3.7055,25421,50426.141.4039.13860,208,948.50
40美格智能40.54-7.46%-3.27235,19499,53051.871.63216.441,838,043,060.00
41电连技术40.27-3.03%-1.26100,12041,0126.280.8752.306,423,265,423.79
42鹏鼎控股39.85-0.62%-0.2571,83028,6413.110.4929.529,211,051,817.70
43冰川网络39.550.10%0.0424,6129,8296.031.7036.281,614,106,887.75
44温氏股份39.46-0.30%-0.12237,94593,8410.450.70100.38207,449,672,568.76
45顺丰控股39.152.81%1.07107,24341,3940.631.5535.9266,496,722,836.85
46中炬高新38.85-2.85%-1.14104,28340,6841.311.2049.2130,949,354,986.90
47一品红38.85-0.97%-0.388,7133,4161.880.7026.071,799,716,265.55
48科瑞技术38.58-3.38%-1.35277,569117,22467.702.0048.231,581,780,000.00
49飞荣达38.542.17%0.82145,38856,57815.220.8539.733,680,600,832.00
50德赛电池38.38-1.92%-0.75115,38144,6395.620.6717.977,877,254,664.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019