网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26欧陆通87.34-3.55%-3.2142,39637,03517.670.5883.182,095,740,680.66
27盛视科技85.18-2.41%-2.1012,16810,4533.860.7537.862,688,280,800.00
28万孚生物84.371.10%0.9242,75536,3151.281.4245.6128,161,376,075.69
29大参林79.52-0.97%-0.7828,19222,7040.430.6852.3252,192,208,806.08
30中国平安79.07-2.30%-1.86679,381540,7050.630.7111.61856,538,781,856.86
31博杰股份76.99-1.42%-1.116,3854,9441.840.7736.662,674,124,466.00
32顺丰控股76.90-0.36%-0.28102,32078,7900.220.5752.31350,326,558,186.00
33华特气体73.79-2.93%-2.2313,51510,1434.740.72101.082,103,015,000.00
34道通科技72.00-2.27%-1.6712,2478,8312.550.9285.713,456,000,000.00
35洁特生物71.801.96%1.3814,87210,6746.261.9441.991,705,250,000.00
36科达利71.40-1.65%-1.209,6946,9550.460.5473.6114,994,000,000.00
37美的集团69.89-0.20%-0.14139,96797,8790.200.5621.24485,444,123,837.48
38中新赛克69.53-2.24%-1.5917,30512,1272.090.7825.105,764,871,360.00
39德赛西威68.85-1.56%-1.0921,02114,5901.720.7190.598,434,125,000.00
40安车检测67.94-3.63%-2.5615,99211,0430.830.7973.8513,155,977,692.80
41铂科新材67.80-2.31%-1.603,4762,3772.410.7139.88976,320,000.00
42丸美股份65.72-1.62%-1.086,2904,1710.820.7449.415,060,440,000.00
43浩洋股份65.081.34%0.8610,2926,6814.880.9820.991,372,016,560.00
44健帆生物64.790.65%0.4249,74032,4240.620.8354.4551,693,156,520.17
45开普云64.59-1.52%-1.002,9881,9321.970.8441.67980,791,011.66
46中炬高新64.300.86%0.5563,14540,6180.790.9163.4851,223,771,574.20
47中天精装62.36-2.35%-1.5012,3107,8123.250.7138.732,360,326,000.00
48容大感光62.25-3.22%-2.0786,43454,1365.540.65194.539,711,000,000.00
49尚品宅配61.970.10%0.069,6795,9960.490.7749.6012,289,970,899.03
50翔丰华60.55-4.07%-2.5796,33657,77040.570.6673.621,437,917,543.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020