网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金域医学56.20-2.36%-1.3630,29917,0751.081.2582.6515,715,732,481.60
27安车检测55.942.19%1.2014,1857,9691.562.1767.035,074,063,208.64
28美的集团52.77-0.13%-0.07100,75753,1300.150.9315.38363,684,447,020.04
29景旺电子51.310.00%0.0048,00824,6853.421.6529.497,208,788,855.03
30万孚生物50.982.58%1.2814,6807,3610.440.9380.9216,963,615,748.86
31南华仪器50.602.41%1.1928,91514,7413.542.0846.034,128,960,000.00
32比亚迪50.09-0.20%-0.1037,12118,6260.200.9238.8390,820,325,606.95
33中潜股份49.49-1.00%-0.508,7574,3350.510.61464.268,419,081,223.84
34卫光生物49.120.24%0.123,1041,5310.890.9233.641,710,849,600.00
35飞荣达48.800.37%0.1850,62324,7765.301.4350.314,660,439,040.00
36冰川网络47.515.27%2.3824,18911,3712.423.0536.274,751,000,000.00
37国药一致47.01-1.14%-0.5412,2975,7840.400.9216.4914,467,208,470.68
38新城市46.120.61%0.2812,2645,6906.131.2227.53922,400,000.00
39德赛电池44.921.33%0.5994,79942,3534.621.3021.039,219,548,710.96
40三利谱44.613.03%1.3115,4096,8062.020.814,461.003,405,584,411.58
41电连技术43.516.12%2.51117,50950,5617.373.6643.516,940,061,549.27
42中山金马43.02-1.80%-0.797,3843,1974.101.0220.29774,360,000.00
43中炬高新41.752.71%1.1037,78715,5380.471.4352.4233,259,602,849.50
44科瑞技术41.400.80%0.3351,60021,46712.590.8651.751,697,400,000.00
45澄天伟业40.98-0.65%-0.2713,5115,5697.100.5954.51780,259,200.00
46达志科技40.885.23%2.0342,74317,6884.065.8863.884,302,358,368.00
47鹏鼎控股40.430.12%0.0534,07713,8231.470.7229.959,345,114,805.26
48拓斯达40.380.20%0.084,7591,9290.660.7929.012,893,450,220.64
49顺丰控股40.36-1.34%-0.5576,11230,8720.450.9133.0868,551,921,678.04
50一品红39.30-0.33%-0.135,3582,1091.160.7426.381,820,562,399.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019