网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 608 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26恒基达鑫6.099.93%0.5555,4643,3781.370.9149.512,466,450,000.00
27宇瞳光学45.881.21%0.55128,89159,34745.101.0640.251,311,250,400.00
28华阳集团11.455.05%0.5587,4169,8634.322.27127.222,315,747,019.60
29珠海港6.409.03%0.53590,04036,9027.647.8132.344,941,827,065.60
30金太阳19.772.70%0.5234,6606,7378.090.8534.68846,528,961.05
31和佳股份5.639.96%0.51603,77733,5987.669.6549.134,435,446,732.88
32丝路视觉17.862.88%0.5075,86913,4129.592.9475.261,413,522,538.14
33粤传媒5.299.98%0.48271,11714,3332.395.2975.906,001,148,332.33
34华测检测14.733.37%0.48251,56636,6011.521.1165.2624,415,427,417.22
35大参林59.800.76%0.4525,23015,1143.030.7544.634,987,112,494.00
36新媒股份93.400.45%0.428,8428,2792.750.9343.852,998,140,000.00
37鹏鼎控股43.300.98%0.4272,49731,1333.140.9332.0710,008,495,450.60
38深天地A14.582.82%0.4057,3318,3004.132.8935.762,023,065,979.20
39华润三九31.631.25%0.3955,72117,6090.571.4413.2930,946,689,835.10
40贤丰控股4.339.90%0.39104,0444,5051.631.67687.302,756,512,640.00
41佳云科技4.209.95%0.38289,63212,1514.996.08-2.082,436,782,468.40
42卫光生物55.450.69%0.389,5975,2952.760.7337.981,931,323,500.00
43广日股份9.644.10%0.38141,42613,3111.640.9230.008,289,888,067.80
44世荣兆业9.304.14%0.37177,56616,3782.191.958.467,524,589,377.60
45中航善达19.381.89%0.3656,98610,9400.850.7915.8512,925,712,242.08
46建艺集团17.512.10%0.3617,9483,1001.302.6538.912,417,080,400.00
47东方锆业7.164.99%0.34209,01014,6783.373.19716.004,445,973,360.00
48珠江啤酒7.095.04%0.34139,6919,7901.031.8635.459,644,693,870.24
49东方嘉盛27.301.26%0.3434,1829,2159.161.1226.761,018,956,911.70
50顺钠股份3.7410.00%0.34982,43536,55614.342.50-2.592,561,534,976.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019