网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中山金马37.987.41%2.6228,51910,56415.844.0817.92683,640,000.00
52招商银行36.272.63%0.93706,099254,4560.341.7411.23748,211,814,439.83
53广州酒家35.724.02%1.3830,63810,8272.441.2737.454,483,118,041.28
54科瑞技术35.45-2.98%-1.0994,04834,04022.940.5644.311,453,450,000.00
55澄天伟业35.30-3.16%-1.1517,6666,3579.280.5246.45672,112,000.00
56亿纬锂能35.004.01%1.35284,84698,6233.340.9633.6529,835,363,460.00
57深圳新星34.40-3.75%-1.3458,68120,4057.710.7574.782,618,585,792.00
58易尚展示34.3110.00%3.12306,337100,28921.031.4262.464,997,225,321.47
59光库科技33.97-0.61%-0.213,8941,3231.770.5843.22747,340,000.00
60奥飞数据33.40-1.12%-0.3829,87810,0004.750.7632.432,100,953,520.00
61太辰光32.87-2.43%-0.8253,85117,8165.530.7639.493,202,063,920.00
62隆利科技32.81-2.64%-0.8922,5097,5047.740.4412.34953,605,588.80
63信维通信32.680.21%0.07447,392144,1444.650.8831.4131,454,188,657.64
64弘亚数控32.57-0.15%-0.053,7601,2270.600.6115.892,038,740,320.50
65捷佳伟创31.98-0.65%-0.2150,17016,1272.690.7428.305,961,318,565.80
66大族激光31.884.01%1.23302,36195,2012.830.8931.2534,018,156,085.68
67海大集团30.050.54%0.1651,98315,6600.330.8731.6346,747,473,437.70
68光弘科技30.04-2.15%-0.66153,39246,4038.600.6631.945,360,550,884.00
69华润三九29.57-1.20%-0.3687,71425,9370.901.9012.4228,931,192,488.90
70中兴通讯29.24-1.52%-0.45619,115181,8051.790.63-15.72101,221,411,636.16
71达志科技28.800.52%0.157,7122,1570.730.9545.003,031,015,680.00
72科达利28.70-0.69%-0.2055,43615,7985.900.8043.482,696,154,026.30
73三利谱28.70-4.21%-1.2636,02410,5284.721.13117.492,190,994,678.60
74丽珠集团28.671.20%0.34172,78649,4642.890.9817.2717,132,966,338.43
75铭普光磁28.65-4.34%-1.30161,01446,61814.850.69150.793,106,018,125.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019