网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中潜股份61.36-0.49%-0.308,5565,2340.421.51662.2412,538,844,145.52
52翔丰华61.35-1.51%-0.9450,48830,31021.261.2974.591,456,915,628.10
53广和通60.880.13%0.0827,45716,7411.261.0946.5013,233,309,862.50
54开普云60.09-1.41%-0.862,3201,3891.531.8038.77912,459,078.66
55浩洋股份58.80-5.30%-3.299,3365,4814.433.6118.971,239,621,600.00
56立讯精密58.46-1.65%-0.98404,691235,8040.581.2866.47408,486,619,761.65
57杰美特58.36-1.67%-0.9947,79127,67315.621.5142.731,771,852,965.96
58蒙泰高新57.64-0.71%-0.4126,24015,13211.450.7460.051,312,243,424.25
59锐明技术57.43-2.78%-1.6417,55710,0594.044.0921.862,484,000,000.00
60格力电器57.270.02%0.01221,276125,6980.370.8119.90344,761,536,618.18
61名臣健康56.801.25%0.708,5714,8491.610.59270.483,025,607,916.00
62嘉元科技55.80-1.24%-0.7018,38910,2901.091.0763.259,321,344,466.28
63容大感光53.80-0.87%-0.4733,38917,8272.130.52168.288,400,600,000.00
64光库科技53.411.54%0.8117,6109,2391.962.9491.264,777,961,980.00
65亿纬锂能53.23-6.94%-3.97528,224278,4012.873.6541.6498,017,134,046.00
66华盛昌53.07-0.11%-0.066,7543,5452.000.6858.291,768,003,536.00
67贝仕达克53.04-4.43%-2.4623,78412,7168.921.4529.301,414,576,800.00
68鹏鼎控股52.35-3.96%-2.1642,13622,2930.870.6838.7925,146,489,493.28
69国药一致51.602.20%1.1130,72615,6850.831.6417.5018,982,512,343.06
70盛讯达51.100.49%0.2520,19610,1632.160.44-26.484,770,607,400.00
71易天股份50.95-2.86%-1.508,2004,1494.232.0443.89986,635,800.00
72卫光生物50.780.85%0.434,3392,1930.270.9435.858,226,360,000.00
73德赛电池50.08-1.24%-0.6319,1319,4850.931.8620.4410,276,553,961.66
74丽珠集团49.991.30%0.6436,83818,2030.610.9834.9630,314,659,805.21
75宏大爆破49.742.73%1.3241,30520,2780.581.20102.5634,786,789,076.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020