网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 606 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76生益科技29.985.94%1.68775,390223,7093.410.9557.6568,240,216,373.20
77华润三九29.91-0.73%-0.2233,75310,0520.340.8212.5729,263,847,390.70
78联得装备28.97-0.82%-0.2437,06710,6417.270.8545.271,477,137,192.64
79全志科技28.774.89%1.34211,10959,4106.391.6975.719,511,671,478.89
80宇瞳光学28.7710.02%2.62112320.040.5125.24822,246,600.00
81通宇通讯28.641.38%0.3992,65326,2172.741.13167.299,675,743,328.00
82英搏尔28.291.43%0.405,8261,6423.080.76-103.63534,681,000.00
83比音勒芬28.282.46%0.6852,40614,7573.580.6918.984,141,218,564.00
84星源材质28.240.14%0.0425,0177,0261.930.9022.593,664,154,995.44
85立讯精密27.870.58%0.16715,248198,7321.340.9136.67149,076,678,438.06
86盛讯达27.69-1.32%-0.3726,6777,3712.860.92114.902,584,584,600.00
87雄帝科技27.24-0.04%-0.0114,8314,0062.010.7730.272,007,854,952.00
88丽珠集团27.22-2.33%-0.6576,03820,7851.270.8316.4016,266,457,751.38
89东方嘉盛26.91-2.85%-0.7941,74011,27411.180.7426.381,004,400,384.39
90德赛西威26.570.83%0.2238,68410,3213.161.0461.793,254,825,000.00
91万科A26.15-2.43%-0.65603,530157,8060.621.527.95254,287,739,337.95
92开立医疗25.98-0.99%-0.269,6732,5150.490.6650.335,106,618,408.00
93新宙邦25.83-0.62%-0.1618,6234,7910.500.5928.709,699,172,439.04
94日丰股份25.78-1.79%-0.4746,31511,93710.770.6428.641,109,055,600.00
95博士眼镜25.77-2.05%-0.5437,8809,7886.900.8243.451,415,412,508.32
96欣锐科技25.22-2.13%-0.5517,2874,3592.690.6748.501,619,590,948.30
97超讯通信25.17-3.04%-0.7977,48719,5694.950.45-132.473,939,608,400.00
98富满电子25.073.60%0.8783,36720,47110.601.08131.951,971,160,413.41
99汇川技术25.072.41%0.59146,13336,2560.891.3438.5741,040,224,972.96
100欣天科技24.97-3.07%-0.7969,53917,30312.750.50280.251,361,414,340.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019