网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76丽珠集团47.940.65%0.31201960.001.5233.5229,022,022,092.72
77名臣健康47.30-0.94%-0.45131620.020.82225.242,519,564,338.50
78爱克股份47.302.29%1.066943280.190.5340.521,749,606,850.20
79金溢科技47.031.07%0.50146690.010.965.178,402,758,156.35
80国药一致47.000.49%0.2362290.001.1615.9317,283,626,686.00
81嘉诚国际46.590.00%0.00000.000.6750.647,007,136,000.00
82百奥泰46.230.02%0.0131140.000.77-31.662,688,548,023.78
83奥飞数据45.410.27%0.12101460.010.6351.604,855,907,451.60
84安必平45.000.00%0.00000.000.6242.45953,994,150.00
85贝仕达克44.730.00%0.00196880.070.6724.711,192,949,100.00
86蒙泰高新43.810.25%0.112851250.130.5445.64997,213,953.45
87凯普生物43.72-0.52%-0.23149650.011.0942.459,287,703,843.68
88一品红43.180.56%0.24420.000.6859.971,916,610,926.74
89拓斯达42.810.26%0.112631120.010.8313.6311,307,470,628.06
90达志科技42.000.57%0.24420.000.66600.006,641,856,900.00
91京基智农41.950.84%0.352851200.010.7815.5716,884,528,115.45
92雷赛智能41.281.43%0.58160660.030.6659.832,146,560,000.00
93三利谱41.250.32%0.131040.000.5854.284,290,000,000.00
94有方科技40.800.00%0.00000.000.9181.71825,947,040.00
95新宝股份40.490.30%0.1249200.000.9136.9732,451,637,113.65
96弘亚数控40.270.95%0.3859240.000.6723.698,714,693,459.84
97澄天伟业40.130.00%0.0034140.010.7868.122,728,840,000.00
98燕麦科技39.840.00%0.00000.000.71-996.001,236,657,822.72
99王子新材39.82-0.75%-0.30730.001.0192.605,602,066,386.62
100智莱科技38.781.52%0.58117460.010.8817.633,473,136,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020