网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:119.55 52周最低:54.32

华大基因(300676) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101电连技术32.20-2.60%-0.8625,6808,3561.610.5364.405,136,060,259.40
102科创新源31.62-0.19%-0.064,6851,4760.570.6895.822,599,934,895.60
103白云山30.28-0.69%-0.2134,30510,4070.240.6616.6042,570,377,935.72
104国农科技30.105.69%1.6239,87311,9654.751.93-8,135.142,526,193,188.40
105大族激光29.94-1.38%-0.42103,19730,9370.970.7253.4631,948,078,734.12
106天赐材料28.996.50%1.77128,70236,6832.371.61966.3315,711,357,578.67
107和科达28.790.00%0.0010,3122,9751.031.61-39.442,879,000,000.00
108赢合科技28.66-1.98%-0.5885,55424,8371.521.0843.4216,082,837,145.30
109全志科技28.58-2.89%-0.8558,05916,7471.760.6368.059,448,855,435.06
110中山金马28.250.89%0.253,8831,0941.650.9232.47666,130,932.00
111联得装备28.222.66%0.7339,60111,2512.761.5547.034,049,640,888.64
112同益股份27.622.30%0.62116,61131,4297.690.97123.804,187,159,159.82
113纳思达27.42-2.25%-0.63109,74830,3481.030.6742.6829,157,056,972.58
114华润三九27.20-1.23%-0.3440,21510,9520.411.0718.0126,612,392,144.00
115生益科技27.20-2.16%-0.60294,66080,0601.290.9039.4261,912,404,448.00
116沃特股份27.030.48%0.1344,07212,0058.880.6164.361,340,931,621.39
117雷赛智能26.950.37%0.1061,08716,50311.750.6239.061,401,400,000.00
118因赛集团26.75-2.37%-0.6514,6693,9676.940.4341.15565,370,746.25
119温氏股份26.64-0.63%-0.17187,38049,9850.360.768.58140,052,186,447.84
120富满电子26.46-2.15%-0.5864,14916,9568.160.5294.502,080,450,918.98
121普门科技26.45-1.89%-0.5128,2977,6357.740.7194.46966,747,500.00
122麦格米特26.44-3.19%-0.8793,61224,8812.211.0637.2311,177,230,714.28
123光峰科技26.16-3.22%-0.8758,19715,2379.581.5354.501,588,731,200.40
124南洋股份26.02-1.10%-0.2978,06920,4980.690.9088.1429,590,810,153.76
125万科A25.900.27%0.07555,244144,0580.570.897.44251,856,690,204.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020