网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101招商银行40.220.30%0.12279,814112,0650.140.6311.23829,696,144,934.38
102雷赛智能40.101.01%0.409,3353,7031.800.6358.122,085,200,000.00
103拓斯达39.420.20%0.0845,19817,6231.712.1012.5510,424,694,922.92
104江龙船艇39.20-4.79%-1.97147,04357,2197.491.34237.297,693,835,077.60
105广州酒家38.859.13%3.2587,93333,3662.186.4647.3915,695,251,748.40
106达志科技37.89-0.18%-0.071,0674030.070.22541.295,991,903,760.50
107协创数据37.50-1.00%-0.3821,2667,8984.120.5660.481,936,479,225.00
108达安基因37.433.71%1.34310,529114,5213.541.1240.3732,831,865,611.10
109京基智农36.360.36%0.137,7512,8070.190.7813.4914,634,599,339.16
110燕麦科技36.30-0.82%-0.301,7936490.580.96-907.501,126,774,070.40
111祥鑫科技35.690.11%0.0411,6984,2003.101.2233.891,344,799,200.00
112有方科技35.54-4.23%-1.576,0782,1433.003.0771.18719,464,652.00
113英搏尔34.901.84%0.6312,5734,3761.662.50-48.952,638,440,000.00
114智莱科技34.10-0.79%-0.2710,4413,5391.171.5215.503,053,996,000.00
115和科达34.060.00%0.00000.000.00-64.173,406,000,000.00
116震有科技33.95-0.90%-0.313,6981,2510.940.5780.831,338,801,275.00
117宝莱特33.87-3.67%-1.2939,86713,5212.731.5517.864,948,000,560.00
118胜蓝股份33.76-1.57%-0.5453,55218,12714.382.2147.551,256,884,800.00
119麦格米特33.492.95%0.9626,6428,8260.560.7444.2815,965,478,789.38
120全志科技33.31-0.57%-0.1922,7687,5460.690.8779.3111,012,644,315.67
121景旺电子33.24-0.48%-0.1610,4183,4540.120.5826.5927,875,604,282.96
122同兴达33.22-0.87%-0.2916,9925,6550.850.5940.516,639,846,702.72
123中兴通讯33.07-4.14%-1.43536,524177,2351.542.1426.04114,978,880,405.72
124北鼎股份32.93-2.60%-0.8841,22613,5747.591.3881.631,789,745,500.00
125朝阳科技32.87-0.99%-0.334,0311,3171.680.8128.58788,880,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020