网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101索菲亚18.192.42%0.4337,7906,8600.410.9317.0216,596,010,991.22
102广发证券14.302.95%0.41350,07050,0630.593.5219.8684,645,867,935.20
103华立股份15.772.67%0.4110,6631,6782.032.5819.96830,057,293.24
104赛意信息15.802.66%0.4118,8182,9692.000.7423.621,484,653,320.00
105民德电子22.801.83%0.417,5581,7191.030.9245.541,668,004,497.60
106鹏辉能源17.232.38%0.4028,1364,8231.000.8919.364,826,217,299.79
107国光电器8.025.11%0.39423,40033,4819.044.57-61.693,756,438,982.26
108超讯通信22.101.80%0.3921,3724,7211.370.58-116.323,459,092,000.00
109特尔佳10.114.01%0.3928,0822,8121.360.94-316.932,082,660,000.00
110丽珠集团28.131.37%0.3838,01110,7060.640.6316.9516,810,266,588.77
111天源迪科8.224.85%0.38189,33415,3443.142.4515.994,956,373,401.48
112金奥博18.122.14%0.3857,93610,46110.690.7737.62981,669,120.00
113长亮科技18.322.12%0.38160,42029,4163.490.8199.358,415,039,971.76
114香山股份21.241.82%0.386,2181,3210.800.6951.801,645,462,800.00
115佳创视讯6.036.54%0.37183,97811,0594.452.66-220.882,490,993,000.00
116万科A27.181.38%0.37784,351212,9140.814.108.26264,303,661,766.94
117东信和平15.802.40%0.37174,38527,6833.910.96163.737,054,480,127.20
118通宇通讯27.471.37%0.3735,7189,8071.060.86160.469,280,470,294.00
119路畅科技26.311.43%0.376,4041,6790.530.47-187.933,157,200,000.00
120杰赛科技13.102.91%0.3740,4075,2660.781.22562.236,762,275,661.90
121瀚蓝环境18.152.02%0.3622,7484,1110.301.2716.6513,907,691,926.70
122优博讯17.432.11%0.3621,9493,8060.780.6934.864,880,400,000.00
123贤丰控股3.9410.06%0.3698,5233,8821.551.56625.402,508,235,520.00
124博士眼镜24.301.50%0.369,6762,3371.760.4340.971,334,673,028.80
125赢时胜12.183.05%0.36196,71923,9162.661.1549.579,013,408,034.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019