网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126和科达31.40-2.39%-0.771,1083500.108.69-59.123,138,000,000.00
127白云山31.020.45%0.142,2536980.022.0320.9743,596,678,328.49
128中信证券30.630.03%0.0166,51120,3560.061.8026.02301,310,114,190.00
129英搏尔30.51-0.62%-0.19175540.021.99-42.792,306,556,000.00
130纳思达30.340.53%0.162,6237940.021.8844.1532,176,970,969.74
131同兴达30.27-1.69%-0.522,6758080.122.3136.886,044,219,274.24
132清溢光电30.003.09%0.904,6971,3980.744.0096.771,903,800,000.00
133北鼎股份29.811.64%0.483,4921,0370.552.5373.601,613,651,500.00
134胜蓝股份29.770.92%0.271,1973560.230.9941.921,107,964,800.00
135中山金马29.59-0.67%-0.201,3293970.352.9254.02980,780,518.58
136隆利科技29.290.24%0.073,9651,1661.142.06133.09968,130,316.80
137广电计量29.20-0.24%-0.071,3043820.082.1564.583,843,824,320.00
138万科A28.990.10%0.0328,2158,2000.031.248.22281,321,005,699.69
139瀚蓝环境28.890.00%0.001,2263560.010.8324.3422,198,668,601.46
140赢合科技28.630.28%0.081,7404970.031.4468.0516,037,944,368.90
141沃特股份28.41-0.35%-0.101,1943390.102.8646.393,350,140,657.50
142金太阳28.30-0.53%-0.153,7551,0660.381.4628.592,524,360,000.00
143索菲亚28.260.04%0.018,4762,4130.092.4825.1025,820,072,075.40
144欣旺达28.131.26%0.3510,3512,9060.061.3682.5942,987,260,094.48
145中船防务28.12-0.81%-0.2311,5593,2650.122.0212.2023,123,400,345.15
146三环集团27.960.58%0.164,7141,3150.021.7850.7548,504,022,089.02
147普门科技27.941.31%0.368512370.193.0696.721,047,134,550.00
148登云股份27.87-0.39%-0.11265740.021.91411.033,857,100,000.00
149风华高科27.860.04%0.0111,4543,1970.111.0184.4824,959,099,134.68
150华阳国际27.80-2.56%-0.732,1566030.204.5639.282,853,202,780.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020