网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金发拉比5.69-0.18%-0.0154,5013,1071.541.1463.222,014,402,250.00
127佛塑科技4.00-0.25%-0.0179,0013,1850.820.9132.523,869,692,684.00
128海印股份2.68-0.37%-0.01150,8803,9870.711.3748.825,679,449,230.32
129名臣健康17.87-0.06%-0.0157,97910,33310.880.5077.70951,894,603.15
130*ST飞马1.23-0.81%-0.0199,1921,2240.600.39-0.752,033,042,874.78
131瑞和股份5.98-0.17%-0.0124,6361,4660.681.0014.442,167,750,000.00
132佛山照明5.05-0.20%-0.0135,7981,8070.331.1922.385,463,902,853.05
133威创股份4.71-0.21%-0.01264,90112,5862.921.6239.254,268,271,006.21
134麦达数字7.65-0.13%-0.01150,26311,5292.600.84-13.614,417,912,133.10
135广田集团4.75-0.21%-0.0133,1691,5790.220.6929.697,276,347,920.00
136建艺集团17.00-0.06%-0.016,5891,1250.480.5937.782,346,680,000.00
137科顺股份10.80-0.09%-0.0179,0218,6212.510.5930.003,406,409,661.60
138勤上股份3.39-0.29%-0.01258,5388,6952.641.12-3.923,320,063,899.98
139西陇科学6.10-0.16%-0.01298,67618,2305.200.6187.143,506,114,726.60
140博济医药15.48-0.13%-0.0226,0614,0341.500.65451.312,683,334,160.00
141中集集团9.82-0.20%-0.0245,5344,4810.300.3810.1714,958,381,304.64
142优博讯17.13-0.12%-0.0227,9814,8271.000.6134.264,796,400,000.00
143粤水电3.11-0.64%-0.0246,0751,4430.380.4916.873,739,035,000.38
144茂化实华4.62-0.43%-0.0251,3862,3741.400.9324.841,693,239,609.60
145南玻A4.45-0.45%-0.02155,0207,0090.791.4229.678,727,901,474.30
146天安新材7.78-0.26%-0.0212,4879720.950.8859.851,023,557,448.12
147特尔佳10.24-0.19%-0.0254,1535,6092.630.96-321.002,109,440,000.00
148金溢科技68.80-0.03%-0.0250,83535,4139.970.69116.613,508,800,000.00
149*ST欧浦1.04-1.89%-0.0259,1316190.560.48-0.251,098,313,216.00
150芭田股份3.14-0.95%-0.0348,6041,5300.550.90251.202,784,748,648.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019