网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151普门科技27.581.58%0.4313,8853,8583.721.6895.101,029,588,980.00
152新劲刚26.87-3.55%-0.9944,90812,1494.491.41298.562,687,001,343.50
153开立医疗26.83-0.22%-0.0622,7856,1620.570.74203.4110,732,268,300.00
154华润三九26.69-0.52%-0.1443,64811,7150.451.0318.0326,113,409,791.30
155招商积余26.52-1.08%-0.2947,77412,8310.720.8558.8917,687,816,752.32
156东方嘉盛26.44-3.82%-1.0521,0625,6211.530.8821.673,651,401,782.76
157飞荣达26.20-1.21%-0.3224,8886,5670.520.8826.4612,511,869,552.60
158燕塘乳业25.83-1.45%-0.386,1121,5880.390.6534.444,064,350,500.00
159周大生25.62-3.68%-0.9831,4958,1770.440.7921.9018,528,113,709.00
160银之杰25.201.41%0.35546,417139,3617.731.461,292.3117,807,341,482.00
161冠昊生物25.183.20%0.78162,18140,5596.121.77-14.996,676,620,551.18
162科顺股份25.17-2.25%-0.5855,67214,1961.760.8031.077,973,467,601.73
163江龙船艇24.946.76%1.58332,28580,53416.931.93150.974,895,006,296.82
164神州数码24.941.75%0.43255,55363,7803.921.1229.5316,242,769,469.84
165汇金科技24.85-7.66%-2.06238,07260,8459.430.70444.546,271,910,137.50
166长亮科技24.79-1.63%-0.41245,65661,3433.480.7778.8217,509,282,283.13
167丝路视觉24.53-6.52%-1.71124,03731,02210.910.8250.492,790,018,258.72
168爱司凯24.46-2.36%-0.5920,2414,9691.410.62-132.503,522,240,000.00
169长盈精密24.32-1.46%-0.36139,30434,3381.530.64115.0422,127,801,571.84
170乐心医疗24.303.94%0.92144,15635,4487.600.99105.654,610,908,791.90
171文灿股份24.25-6.23%-1.6142,85110,6465.251.0180.831,978,810,330.50
172生益科技24.18-0.66%-0.16223,30954,3650.980.7633.5855,239,409,871.88
173雄帝科技24.11-2.59%-0.6410,4312,5470.771.3144.623,255,977,142.50
174侨银环保24.06-1.07%-0.2612,0552,9232.950.9437.02983,813,400.00
175佳禾智能24.05-2.20%-0.5423,8265,7743.570.6334.861,603,846,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020