网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:55.9

华大基因(300676) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗323.15-1.29%-4.2223,68376,3000.471.4578.81161,295,237,411.60
2财富趋势271.39-2.14%-5.936,09716,5343.960.9380.064,176,609,326.05
3康泰生物223.00-5.47%-12.91103,472231,1571.612.14246.16142,918,884,111.00
4深信服207.901.57%3.2210,55221,8410.501.39137.6843,752,022,776.00
5汇顶科技203.70-1.42%-2.9424,84150,7910.550.8443.3492,190,842,733.00
6华大基因160.230.79%1.2636,91258,7911.470.88202.6440,269,982,124.61
7新产业157.75-2.61%-4.238,96514,2062.181.0275.636,499,300,000.00
8海天味业150.50-1.31%-1.9928,03942,0520.091.5574.23488,269,982,581.44
9深南电路149.10-1.20%-1.8120,99531,4551.450.9439.1321,524,989,088.40
10坚朗五金146.79-10.00%-16.3113,24820,2900.412.36104.8547,198,856,600.00
11小熊电器143.88-4.84%-7.3215,17122,0873.891.6249.325,611,320,000.00
12新媒股份112.711.36%1.5111,71713,2140.831.5030.3015,952,300,183.17
13四会富仕108.42-6.31%-7.3016,63418,31611.751.1952.381,535,227,200.00
14方邦股份105.76-2.62%-2.855,2385,5601.431.0564.883,877,427,903.68
15传音控股105.400.41%0.4312,31012,9471.620.9036.707,972,643,664.30
16盛视科技104.20-3.34%-3.6013,93714,6684.420.8946.313,288,552,000.00
17欧派家居101.504.65%4.5118,36718,3790.311.8825.6559,741,821,364.64
18视源股份99.50-2.94%-3.017,9558,0050.121.4240.6165,414,946,675.00
19德方纳米97.56-1.45%-1.443,1723,0840.740.7150.144,204,765,561.68
20博杰股份94.21-1.95%-1.8719,94218,5095.742.1638.933,272,233,614.00
21万孚生物94.151.39%1.2921,92020,4370.661.2077.1731,419,939,198.55
22仙乐健康94.02-2.16%-2.084,2434,0591.410.6842.542,820,600,000.00
23中新赛克88.813.33%2.8623,48820,7122.831.3128.377,363,414,720.00
24金域医学85.99-2.53%-2.2327,34323,7050.971.5896.9724,132,877,458.40
25捷佳伟创85.760.11%0.0915,77213,5250.851.4473.9315,986,325,209.60
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020