网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:68.1

华大基因(300676) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗467.982.42%11.0732,077149,3340.641.2689.28233,584,852,866.72
2奥普特349.25-0.81%-2.857,44625,8574.371.12101.505,954,047,178.75
3深信服300.40-1.51%-4.607,60122,8490.360.86232.8764,189,706,312.00
4惠泰医疗244.802.01%4.823,3377,9352.430.74148.363,360,716,971.20
5比亚迪239.161.55%3.64252,643597,7831.391.34204.41433,631,245,201.80
6海天味业202.09-0.46%-0.9322,57746,0850.070.65102.58654,861,167,904.72
7财富趋势201.90-3.40%-7.106,76313,7414.061.4136.383,362,037,386.70
8稳健医疗197.504.81%9.0724,20046,8265.521.43136.218,666,331,007.50
9传音控股190.36-0.89%-1.7020,48938,2090.531.0662.4174,083,300,460.64
10华大基因172.103.55%5.90103,645177,3664.122.0525.3043,253,223,014.70
11坚朗五金171.89-4.51%-8.1115,00725,9980.471.7481.8555,269,510,600.00
12康泰生物168.702.13%3.5245,45976,0430.671.13189.30114,819,220,275.90
13金域医学168.429.99%15.3098,985165,0222.153.3867.9177,386,897,718.34
14德方纳米162.02-1.07%-1.7619,86731,5944.611.42218.956,982,945,021.56
15新产业149.182.92%4.2312,08417,7482.931.7463.036,146,216,000.00
16汇顶科技146.06-4.50%-6.8950,00174,0551.102.0238.5466,214,634,893.58
17欧派家居144.614.18%5.8021,52030,9260.361.6139.9586,987,528,348.22
18捷佳伟创143.204.62%6.3230,76743,6701.651.7994.2126,693,584,072.00
19小熊电器126.47-1.04%-1.3321,06227,2612.761.7342.889,640,732,218.00
20深南电路124.43-2.32%-2.9549,47961,8521.021.4136.8160,312,446,635.50
21科思科技123.93-0.22%-0.276,2767,8083.770.9628.182,061,123,701.22
22德赛西威122.89-0.01%-0.0123,66529,0430.430.78144.5867,589,500,000.00
23天赐材料113.013.76%4.1096,491106,8771.781.16139.5261,381,549,771.89
24仙乐健康112.122.50%2.734,2334,7241.260.6764.073,767,232,000.00
25亿纬锂能108.692.92%3.08232,758254,8141.271.56122.12199,877,716,687.80
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021