网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:13.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技187.555.69%10.1012,18022,7170.515.8274.2143,662,925,273.00
2迈瑞医疗169.361.71%2.853,7906,4420.313.4750.7120,594,176,000.00
3深南电路120.261.19%1.4221,05325,8532.074.6141.6112,226,261,281.36
4方邦股份119.00-0.25%-0.304,8265,7742.601.4360.952,169,387,234.05
5中新赛克110.942.53%2.743,4773,8830.674.2360.965,748,910,800.00
6深信服106.491.44%1.513,4493,7310.167.7880.4722,263,438,340.00
7欧派家居106.020.30%0.329139730.091.2827.8310,030,888,462.35
8海天味业103.300.11%0.117,5407,8020.032.6657.02278,705,119,581.40
9德方纳米98.471.59%1.542,5702,5362.402.9332.181,052,644,300.00
10微芯生物98.072.16%2.0740,97840,61010.102.391,128.543,979,516,332.75
11尚品宅配89.755.60%4.761,6171,4040.187.0434.017,879,112,830.50
12中国平安87.630.19%0.17134,117118,0080.122.6010.64949,483,043,249.70
13新媒股份83.625.58%4.427,1305,8662.2211.8139.262,684,202,000.00
14视源股份70.70-0.06%-0.042,0761,4710.301.5246.514,824,913,016.00
15康泰生物70.010.03%0.0211,8748,4150.433.95108.3219,343,866,824.83
16嘉元科技67.00-1.05%-0.7115,22010,2832.762.0038.023,555,526,418.37
17健帆生物65.843.80%2.4113,3628,7550.327.2362.1127,410,453,494.40
18金溢科技62.331.12%0.6916,18010,1473.172.83311.653,178,830,000.00
19华大基因61.104.30%2.5223,87514,6570.9713.0762.9915,063,962,371.90
20广和通59.182.57%1.4813,8568,2793.475.4162.052,361,282,000.00
21智莱科技57.961.54%0.886,0223,5202.416.1920.551,449,000,000.00
22大参林53.770.88%0.473,4641,8620.422.9137.874,484,231,418.10
23格力电器51.871.21%0.6258,91430,6280.102.4911.87312,035,960,641.86
24光峰科技51.709.05%4.2997,95951,35117.0011.3870.922,960,877,106.01
25比亚迪51.370.59%0.3021,74011,2410.123.0544.2893,141,148,461.35
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019