网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金奥博18.719.99%1.70319,38359,02658.954.7738.841,013,632,960.00
2金逸影视19.225.08%0.93266,62950,60939.681.5340.041,291,584,000.00
3科瑞技术41.90-1.57%-0.67158,80169,53838.731.3252.381,717,900,000.00
4小熊电器73.005.95%4.1096,90669,93832.301.7635.422,190,000,000.00
5铭普光磁32.1910.01%2.93298,79692,30627.562.44181.253,489,798,375.00
6欣天科技27.191.91%0.51150,26340,13527.561.24305.161,482,453,180.00
7深大通15.61-1.39%-0.22583,73095,83124.752.03-3.323,681,264,636.91
8翔鹭钨业16.761.70%0.28281,91247,53924.531.4036.431,926,059,200.00
9华阳国际27.790.80%0.22109,24329,73422.281.1232.311,362,543,700.00
10沃特股份24.713.39%0.81107,65726,71121.701.1785.831,225,838,711.23
11浩云科技8.88-7.88%-0.761,427,277135,33621.143.2625.375,995,669,582.08
12同为股份13.394.53%0.58179,82923,78121.121.66128.501,140,271,190.24
13澄天伟业41.00-5.46%-2.3739,41516,46620.700.8454.54780,640,000.00
14东方嘉盛28.4710.01%2.5977,07520,81520.652.6227.911,062,626,493.63
15因赛集团39.3410.01%3.5840,07115,31718.961.2837.83831,464,865.70
16亚联发展9.936.20%0.58591,02159,18518.762.3838.533,129,141,600.00
17联泰环保13.23-3.71%-0.51137,94018,41618.470.8125.94987,963,480.00
18科信技术17.450.11%0.02130,88522,94418.231.22-134.231,253,119,400.00
19东信和平18.243.05%0.54788,811143,60117.671.02189.028,143,906,172.16
20京泉华21.003.70%0.75119,10324,69717.591.2531.101,421,532,315.00
21日丰股份25.904.44%1.1074,17719,01617.241.3828.781,114,218,000.00
22美芝股份20.144.35%0.8448,2639,74915.872.75127.79612,417,120.00
23松炀资源20.842.41%0.4980,90216,68015.720.6734.161,072,718,160.00
24皮阿诺20.550.05%0.0174,08715,28514.851.8620.971,025,037,822.30
25同益股份23.68-4.21%-1.04223,80656,63814.781.8884.573,586,100,407.68
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019