网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1惠云钛业19.5819.98%3.26539,365101,06156.862.4259.331,857,101,753.76
2芯海科技62.15-10.96%-7.6596,44761,87247.300.7063.421,264,894,512.75
3广哈通信20.8811.66%2.18291,92354,86643.551.44132.601,377,058,838.40
4天元股份16.65-7.09%-1.27158,39426,17135.7117.3426.87736,372,000.00
5翔丰华49.043.48%1.6560,01229,60825.230.9659.701,166,007,454.60
6长方集团4.715.84%0.261,943,65485,04424.571.40-7.383,721,412,301.99
7江龙船艇36.3515.40%4.85310,671102,12215.791.27217.137,040,251,638.61
8蒙泰高新44.17-3.07%-1.4034,52715,57215.080.4846.131,007,912,208.60
9爱克股份41.222.59%1.0452,79321,80814.210.7735.401,528,409,197.68
10盛讯达38.95-7.00%-2.93131,44553,11414.053.24-20.113,622,525,400.00
11腾邦国际6.17-8.18%-0.55836,30152,49413.910.78-2.213,710,320,230.70
12深南股份9.023.56%0.31328,67329,44212.141.88112.752,435,400,000.00
13新劲刚29.8013.35%3.51118,29435,43611.823.69331.112,980,001,490.00
14奥海科技89.79-2.72%-2.5153,19748,83411.720.9955.154,063,028,000.00
15杰美特47.40-2.43%-1.1835,28516,84511.530.6434.761,441,337,741.58
16茂硕电源9.11-8.81%-0.88309,27928,51211.262.2931.372,499,125,410.77
17蓝海华腾16.261.63%0.26214,14334,13910.271.23-25.473,380,000,000.00
18海目星24.31-0.49%-0.1246,27611,33310.110.5225.081,107,101,931.09
19稳健医疗115.181.34%1.5243,86350,6919.980.5079.595,063,770,117.80
20欧陆通80.390.58%0.4623,47419,0389.710.6976.721,933,053,231.44
21建科院20.00-2.58%-0.53142,07929,6599.611.1756.462,949,467,337.00
22明阳电路25.02-0.95%-0.2461,70815,4658.740.6746.371,757,808,000.00
23欣锐科技22.34-4.45%-1.0455,93112,6248.680.66-27.291,437,210,365.70
24隆利科技28.273.63%0.9927,7327,8288.361.21128.77936,718,984.80
25新城市30.31-1.69%-0.5238,04311,6498.240.9626.181,397,233,411.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020