网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:52.5

华大基因(300676) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1佳禾智能61.155.76%3.33180,024105,98843.191.2369.492,548,732,000.00
2广电计量33.202.00%0.65301,31596,15836.450.9162.642,744,644,000.00
3清溢光电16.385.47%0.85212,18334,34834.911.9352.84995,698,873.26
4电声股份24.602.50%0.60131,69132,05431.110.7045.561,041,318,000.00
5通达电气18.731.19%0.22249,64746,62928.390.6628.821,646,775,314.00
6普门科技16.727.11%1.1187,81114,34425.272.8279.62581,050,179.60
7四方精创35.953.07%1.07422,260152,92722.651.8499.016,703,410,782.30
8中国电研19.704.23%0.8098,11319,34921.573.1327.36895,913,625.30
9惠威科技26.219.99%2.3874,17119,00720.850.65187.21932,457,444.00
10金逸影视15.914.88%0.74135,92121,43420.232.7234.181,069,152,000.00
11捷荣技术12.803.14%0.39160,21620,34919.211.5791.431,067,520,000.00
12杰普特41.516.08%2.3839,86816,35018.893.3529.44875,889,392.84
13文化长城4.516.37%0.27754,23633,45418.591.9541.761,829,377,463.32
14雷柏科技16.217.71%1.16517,25983,30518.292.73-405.254,585,484,800.00
15宇瞳光学44.962.70%1.1851,09322,65417.881.2039.441,284,956,800.00
16劲拓股份16.4910.01%1.50417,86465,29817.327.99103.063,978,845,716.00
17科瑞技术32.910.61%0.2064,58320,74715.751.3341.141,349,310,000.00
18卓翼科技9.905.66%0.53753,50972,98115.701.92-52.114,752,000,000.00
19祥鑫科技34.540.96%0.3357,92519,79515.371.0027.711,301,467,200.00
20国光电器14.445.17%0.71691,08196,06614.751.0145.136,763,463,703.72
21光峰科技28.439.43%2.4583,41623,28914.584.5859.231,625,994,516.59
22同兴达19.005.15%0.93108,61420,53014.183.4845.241,454,981,696.00
23智动力19.690.82%0.16122,37323,85913.891.2042.831,734,142,444.98
24嘉元科技45.575.17%2.2471,58332,52613.553.2224.632,407,866,531.21
25金太阳22.824.87%1.0657,88113,08213.522.0842.26977,126,499.30
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019