网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1银禧科技9.9413.34%1.171,317,942128,61429.7410.5191.264,387,652,247.68
2欣天科技18.053.20%0.5691,71016,3474.8910.41242.403,371,472,000.00
3若羽臣44.902.05%0.9037,61016,35912.329.3747.331,368,132,800.00
4因赛集团62.573.94%2.3786,34852,26331.317.8899.951,722,764,364.00
5福能东方8.61-6.00%-0.55341,09928,9135.827.42-33.125,047,014,130.83
6光弘科技14.31-8.50%-1.33181,64226,5537.257.1918.743,582,503,979.60
7广州酒家38.859.13%3.2587,93233,3662.176.5147.4015,699,291,710.24
8科达制造4.213.19%0.13107,8824,5620.766.19-468.895,956,379,438.84
9久量股份21.99-2.87%-0.6539,1338,5089.766.0954.98879,600,000.00
10传音控股119.8713.19%13.9763,31071,5631.615.9145.1246,354,601,375.64
11电声股份29.69-0.87%-0.2676,18722,05917.975.1965.931,255,931,100.00
12中集集团11.981.70%0.20278,46632,8971.815.0796.4518,375,406,270.20
13劲拓股份15.80-13.52%-2.47172,36326,7737.095.0032.293,838,340,156.00
14丸美股份63.95-6.93%-4.7628,59118,1003.704.7948.094,924,920,000.00
15文灿股份26.321.39%0.3668,31917,9178.064.5487.872,230,993,809.72
16海信家电13.8510.01%1.26201,40427,1272.234.5313.9912,498,776,853.70
17广日股份8.091.89%0.15107,1008,5861.244.4615.316,956,970,380.55
18海川智能24.9620.00%4.1660,28714,24414.424.2256.731,043,497,728.00
19*ST融捷20.611.63%0.3349,90810,2091.924.14-17.975,346,300,629.77
20锐明技术57.32-2.96%-1.7517,66810,1224.083.9621.772,473,200,000.00
21澄天伟业44.38-0.54%-0.2410,3724,5661.523.9375.233,013,760,000.00
22*ST群兴4.682.63%0.1217,5668170.303.86-16.112,755,209,600.00
23铂科新材78.901.09%0.8512,6919,9928.813.7746.331,134,144,000.00
24可立克14.15-0.28%-0.0475,16410,6001.763.6544.786,023,640,000.00
25亿纬锂能53.20-6.99%-4.00531,276280,0242.893.5241.5797,851,626,690.20
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020