网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1达志科技38.859.99%3.5353,01320,2355.0411.7960.704,088,713,860.00
2国农科技22.0010.00%2.0056,63212,4316.756.45-76.441,846,387,048.00
3汉宇集团5.83-1.85%-0.11395,99223,7666.575.1321.153,515,490,000.00
4*ST神城0.943.30%0.03857,3817,5726.224.43-0.491,295,739,095.24
5中青宝14.552.25%0.32667,47294,92825.573.86111.923,798,111,630.00
6红墙股份17.194.12%0.6839,2876,7373.273.6923.882,062,800,000.00
7因赛集团40.252.31%0.91116,01647,41654.893.6038.70850,698,038.75
8搜于特2.620.00%0.002,407,03264,3607.783.5865.508,102,364,137.52
9量子生物14.553.78%0.5376,00310,9441.803.2445.336,141,555,000.00
10铭普光磁32.420.71%0.23411,751138,06337.982.86182.553,514,733,250.00
11金奥博20.589.99%1.87338,47767,41162.482.7842.721,114,942,080.00
12东方精工5.0310.07%0.46890,57743,5866.712.75-2.376,672,160,115.52
13惠伦晶体12.149.96%1.10101,52511,9956.032.65-67.152,042,848,788.00
14宏大爆破15.466.77%0.98328,93950,4904.692.6142.1810,845,004,217.18
15金太阳18.704.24%0.7628,7715,3276.722.5432.81800,712,775.50
16美芝股份22.159.98%2.0158,71812,31119.312.46140.55673,537,200.00
17捷荣技术12.806.84%0.82123,59415,65614.822.45106.671,067,520,000.00
18方直科技11.555.87%0.64111,30812,6586.632.36125.681,938,449,089.50
19光华科技12.194.37%0.5186,77810,4852.342.3569.034,527,189,622.89
20*ST人乐5.743.42%0.1933,7411,9220.772.27-5.542,525,600,000.00
21艾比森12.455.69%0.67116,42814,2553.662.2417.923,963,607,958.25
22雄塑科技10.582.12%0.2227,6512,9162.892.1614.301,010,601,600.00
23集泰股份11.723.63%0.4196,86711,27012.212.1047.07930,158,022.68
24友讯达15.234.46%0.65127,86118,99914.162.1065.901,375,573,600.00
25岭南控股8.355.70%0.4569,5665,6952.552.0919.422,274,288,815.30
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019