网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三利谱43.81-1.77%-0.7916,0087,0902.100.684,381.003,344,511,389.18
2深华发A11.98-0.66%-0.086,1847430.340.391,109.262,170,361,384.18
3银之杰18.01-1.21%-0.22325,74759,6574.610.921,072.0212,726,596,035.35
4深赛格10.11-1.75%-0.18238,55924,1644.430.45927.525,442,751,822.56
5微芯生物73.862.75%1.9822,14516,2515.461.25849.942,997,115,084.50
6东方锆业7.14-0.83%-0.0644,5063,1840.720.61714.004,433,554,440.00
7博济医药21.300.09%0.0236,4477,8012.103.42620.993,692,184,600.00
8贤丰控股3.811.06%0.0464,2662,4401.011.25604.762,425,476,480.00
9杰赛科技14.09-1.05%-0.1564,9979,1301.261.04604.727,273,317,868.41
10中潜股份48.290.40%0.1919,2729,1951.131.03453.008,214,941,044.64
11兆日科技12.001.78%0.21437,09350,81213.012.51428.574,032,000,000.00
12超频三16.573.37%0.5459,4349,7566.791.65414.251,449,946,251.00
13和胜股份11.450.88%0.1011,8281,3531.201.06381.671,130,055,082.15
14登云股份16.18-0.12%-0.023,5145690.380.85356.391,488,560,000.00
15摩登大道4.541.79%0.0877,3483,4961.391.09349.232,521,319,713.10
16丹邦科技14.36-0.14%-0.0253,0867,6740.971.35328.607,868,131,200.00
17欣天科技25.99-0.92%-0.2446,81512,1398.590.77291.691,417,026,780.00
18沃尔核材4.860.41%0.0277,1493,7450.610.85289.296,100,539,601.32
19迪生力5.700.35%0.0271,5344,0683.520.81285.001,159,235,220.00
20芭田股份3.480.58%0.0266,2502,3040.751.08278.403,086,281,941.96
21中航三鑫5.110.00%0.0022,4321,1480.280.67255.504,106,140,500.00
22*ST东凌7.360.14%0.019,6147080.241.01252.922,969,428,800.00
23普邦股份3.559.91%0.32734,72525,2224.157.35236.676,291,884,642.05
24金刚玻璃12.292.33%0.2839,3724,7861.820.83223.862,654,640,000.00
25奥特迅12.213.30%0.3928,3443,4581.283.34217.262,693,494,254.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019