网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3科翔股份13.060.00%0.00000.000.000.000.00
4通宇通讯21.12-0.47%-0.1012,8862,7180.380.80-26,400.007,135,185,024.00
5丹邦科技6.44-1.38%-0.09309,15320,3055.642.00-3,066.673,528,604,800.00
6星期六20.970.67%0.14115,32024,0312.150.46-2,872.6011,239,986,265.20
7全新好9.403.07%0.28193,94418,2516.282.84-949.492,904,111,613.60
8燕麦科技36.42-0.30%-0.113,1731,1551.020.85-910.501,130,498,943.36
9万润科技4.672.64%0.12172,6418,0052.152.00-849.093,753,869,825.05
10佳隆股份2.530.00%0.0035,4338970.380.59-790.632,367,132,768.00
11佳云科技7.15-4.79%-0.36411,28129,5786.921.80-674.534,250,329,640.70
12科达制造4.040.25%0.0128,2211,1390.200.81-448.895,702,315,860.88
13奇信股份20.102.81%0.5516,4093,2620.731.00-402.004,522,500,000.00
14*ST中华A2.590.39%0.0134,5598891.141.49-398.46784,731,059.35
15文化长城5.905.55%0.31118,7806,7922.931.49-337.142,393,198,898.80
16赛隆药业11.510.52%0.065,2966080.300.99-309.412,025,760,000.00
17深康佳A5.90-1.17%-0.07139,7768,2270.880.64-308.909,419,903,420.00
18迪威迅6.66-3.20%-0.22125,7458,4374.190.54-241.301,999,598,400.00
19奥飞娱乐6.920.73%0.05122,1888,3910.900.53-230.679,391,543,913.00
20日海智能14.590.07%0.0115,2912,2220.490.69-218.744,552,080,000.00
21广百股份9.94-0.60%-0.0619,3681,9160.570.40-198.803,403,680,325.92
22英可瑞27.80-6.40%-1.90164,22346,84320.850.73-190.802,189,954,007.20
23世联行5.42-1.45%-0.08337,88618,3481.660.46-180.6711,021,998,570.24
24实丰文化20.98-1.78%-0.388,8811,8570.780.47-161.382,375,985,000.00
25联赢激光19.131.38%0.2621,9924,2843.232.01-147.151,301,331,487.96
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020