网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海川智能24.9620.00%4.1660,28414,24314.424.2556.731,043,497,728.00
2银禧科技9.9213.11%1.151,315,467128,36829.7210.5990.624,356,690,991.90
3传音控股119.1112.47%13.2162,83170,9901.615.9545.1946,428,544,573.20
4赢时胜13.1711.61%1.37592,06574,0167.902.3690.789,694,223,748.00
5海信家电13.8510.01%1.26201,29927,1122.234.5713.9912,498,776,853.70
6广州酒家38.869.16%3.2687,84333,3312.176.5547.3515,683,131,862.88
7华大基因148.218.95%12.1883,690120,2463.322.6034.2837,357,112,544.48
8长方集团5.328.13%0.40689,04235,6168.680.73-8.344,203,378,651.08
9华阳集团18.787.81%1.3643,4477,9010.922.0099.058,847,650,363.86
10阳普医疗15.037.13%1.00189,18928,1336.121.2540.654,644,289,057.60
11杰恩设计21.876.94%1.4274,59515,7807.062.8640.682,304,044,000.00
12全通教育8.215.80%0.45220,91517,8993.482.32-7.825,196,958,094.62
13大参林91.095.77%4.9727,92324,8530.421.6560.0959,950,155,336.36
14正业科技11.535.39%0.59435,39050,43611.922.84-4.824,184,068,623.84
15安居宝10.615.26%0.53332,83033,9845.951.8178.025,748,860,969.16
16迈瑞医疗393.005.08%19.0032,984126,7330.651.6082.85196,059,938,899.20
17齐心集团14.315.07%0.6971,48310,1651.112.7537.639,177,755,472.60
18光韵达10.974.88%0.51136,92014,6913.031.7334.374,940,894,734.74
19比亚迪158.804.75%7.20336,393515,7741.851.61278.25287,564,456,803.00
20稳健医疗164.084.66%7.3063,305104,68814.401.15113.147,198,978,557.42
21广汽集团12.434.45%0.53363,72544,0920.593.3431.0075,448,575,582.80
22威华股份14.804.30%0.61244,23135,2384.222.72-31.988,540,158,478.31
23民德电子28.954.14%1.1514,4334,1011.320.6282.683,149,388,000.00
24康泰生物179.034.10%7.0525,66845,0250.390.87197.67116,456,833,802.91
25因赛集团62.543.89%2.3486,25652,20531.267.94100.131,725,794,490.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020