网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:52.5

华大基因(300676) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2华特气体0.000.00%0.00000.000.000.000.00
3科安达0.000.00%0.00000.000.000.000.00
4金马集团0.000.00%0.00000.000.000.000.00
5兆新股份2.85-7.47%-0.231,308,89137,5499.371.67-16.763,979,753,600.20
6奇信股份16.99-4.66%-0.8324,5174,2331.091.5747.193,822,750,000.00
7达意隆7.00-4.24%-0.3185,2605,9834.371.80-74.631,366,708,350.00
8温氏股份33.51-3.76%-1.31412,693138,7110.792.0624.65176,169,248,043.06
9文灿股份18.94-3.76%-0.7470,83213,41510.120.8065.311,325,800,000.00
10*ST九有1.56-3.70%-0.06185,3242,8963.471.12-3.02832,696,800.00
11*ST索菱2.34-3.70%-0.0987,1292,0462.221.13-1.88916,643,950.56
12裕同科技22.87-3.54%-0.8467,08615,4872.562.9313.435,992,930,179.52
13爱施德7.81-3.46%-0.28719,90355,0115.812.20303.899,678,790,904.86
14大晟文化5.21-2.62%-0.1483,1224,3621.542.68-2.572,815,273,182.56
15金新农8.32-2.46%-0.2178,3456,5381.811.59-16.013,600,973,051.52
16高澜股份11.18-2.36%-0.2712,6531,4220.701.5429.422,012,500,620.00
17韶钢松山4.62-2.33%-0.11921,64042,6063.811.116.0811,178,202,774.20
18*ST欧浦1.26-2.33%-0.03270,6653,4012.560.74-0.301,330,648,704.00
19伊戈尔14.30-2.26%-0.3326,7183,8023.721.6044.011,028,214,687.50
20铁汉生态3.07-2.23%-0.07148,3124,5890.641.57-145.507,170,324,729.27
21万泽股份8.90-2.20%-0.2040,9003,6430.831.8735.224,376,887,354.40
22佳创视讯5.05-2.13%-0.11275,04313,6876.662.36-115.562,086,155,000.00
23科达利38.04-2.11%-0.8239,16014,9324.171.0143.233,573,578,367.96
24长城证券11.61-1.86%-0.22314,19236,4951.891.1941.4619,321,140,608.91
25深大通12.87-1.83%-0.24218,41827,9359.170.83-2.623,065,350,422.42
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019