网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3宇瞳光学0.000.00%0.00000.000.000.000.00
4仙乐健康0.000.00%0.00000.000.000.000.00
5传音控股0.000.00%0.00000.000.000.000.00
6智光电气6.51-7.66%-0.54643,96743,0028.250.99133.685,084,167,040.40
7普邦股份3.31-6.76%-0.241,538,80753,1568.684.33220.675,866,517,793.01
8蓝盾股份6.36-6.61%-0.45660,33642,8665.321.7819.277,891,647,864.96
9神州信息12.16-6.53%-0.85306,13237,9153.251.09-147.7511,443,723,821.44
10四方精创23.28-6.28%-1.56172,18841,5429.231.27105.824,340,901,335.52
11和而泰14.10-6.00%-0.90763,804109,2279.031.2044.5211,922,472,083.60
12银宝山新7.41-5.96%-0.4774,2335,6671.950.97-92.632,824,988,400.00
13金发科技7.47-5.92%-0.47742,42655,9632.900.8825.5819,123,200,000.00
14英维克19.40-5.92%-1.2256,81211,2277.700.9235.271,432,124,858.60
15银之杰17.40-5.64%-1.04422,71574,4735.980.661,035.7112,295,545,309.00
16奋达科技4.55-5.60%-0.27390,89418,1202.151.11-10.538,279,937,825.25
17正业科技9.28-5.50%-0.54143,77113,5424.030.91-22.423,312,896,534.08
18中京电子12.50-5.45%-0.72170,10021,5744.851.0448.084,381,389,625.00
19麦格米特21.02-5.44%-1.21124,37526,4294.461.3925.335,860,564,381.24
20兆日科技11.47-5.44%-0.66397,92046,15011.840.87409.643,853,920,000.00
21隆利科技31.81-5.36%-1.8024,4187,8878.400.9514.53924,541,108.80
22*ST欧浦0.89-5.32%-0.05193,2911,7621.831.02-0.21939,902,656.00
23广东榕泰5.37-5.29%-0.30224,91012,2503.400.7710.083,552,663,732.18
24证通电子10.07-5.18%-0.55675,01568,67813.101.34-19.755,187,630,466.36
25富满电子24.15-5.11%-1.3081,21219,84810.330.82127.111,898,824,251.45
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019