网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技193.88-0.68%-1.3231,31161,0511.341.1576.9445,269,347,336.52
2迈瑞医疗170.520.72%1.2213,49022,9831.110.8151.0520,735,232,000.00
3深南电路128.030.42%0.5356,92972,9835.600.8644.3013,016,200,165.08
4方邦股份117.310.61%0.7140,34448,43022.101.0260.162,141,277,378.43
5中新赛克112.48-4.19%-4.9218,34921,0603.541.4461.805,828,713,600.00
6欧派家居111.27-0.46%-0.517,2428,0630.770.6829.2010,524,629,506.89
7深信服107.19-2.06%-2.256,9837,4810.330.8681.0022,409,784,540.00
8海天味业103.991.23%1.2647,23348,9080.171.1057.45280,811,407,666.60
9德方纳米103.961.71%1.7519,71920,40618.451.6433.971,111,332,400.00
10微芯生物90.86-3.95%-3.74119,435110,00829.430.621,045.573,686,946,609.50
11中国平安87.94-0.58%-0.51504,394443,5790.470.7210.67952,624,515,954.12
12尚品宅配86.66-2.41%-2.145,2674,6220.601.3932.847,607,843,096.28
13新媒股份85.501.30%1.1044,22339,29213.784.2040.142,744,550,000.00
14视源股份70.43-1.46%-1.0418,13412,7992.660.8446.344,806,486,898.40
15健帆生物68.29-0.52%-0.3627,37118,7160.660.9664.4228,430,435,436.40
16康泰生物67.60-3.96%-2.7981,46555,6992.951.86104.6018,677,980,250.80
17嘉元科技65.86-1.07%-0.7168,39045,61912.940.7037.213,479,966,858.58
18广和通64.671.89%1.2083,56155,69720.942.2367.802,580,333,000.00
19华大基因62.540.26%0.1653,05833,3242.151.4864.4715,418,988,653.66
20金溢科技61.10-3.76%-2.3965,83440,72312.910.89305.503,116,100,000.00
21智莱科技60.221.38%0.8237,92923,07915.172.4321.351,505,500,000.00
22大参林54.452.02%1.0825,27113,6303.031.4638.354,540,941,058.50
23金域医学52.956.82%3.3844,06722,6021.581.1977.8714,806,904,535.60
24格力电器52.790.71%0.37317,058166,9670.530.9412.08317,570,433,049.62
25美的集团51.46-0.21%-0.11150,96777,7720.220.6315.98354,656,085,723.92
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019