网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技205.546.01%11.6624,24448,3131.032.1481.5547,984,854,400.29
2迈瑞医疗167.28-1.90%-3.2413,22222,1761.091.9950.0720,336,384,000.00
3深南电路128.600.45%0.5720,73526,3902.010.7244.5413,086,349,177.92
4中新赛克111.68-0.71%-0.808,6329,5851.661.4861.365,786,739,400.00
5欧派家居111.20-0.06%-0.076,1596,7940.651.3329.1910,518,008,458.40
6方邦股份111.15-5.25%-6.1625,91029,33714.131.6356.862,023,909,604.64
7深信服108.711.42%1.522,3642,5290.110.6482.1922,740,108,820.00
8海天味业104.020.03%0.0313,21113,7620.050.6757.49280,973,429,827.00
9德方纳米103.960.00%0.007,3637,5466.861.2933.951,110,477,200.00
10中国平安87.970.03%0.03160,601140,8810.150.5510.67952,624,515,954.12
11尚品宅配86.900.28%0.248457340.100.4533.037,650,859,979.70
12微芯生物86.50-4.80%-4.3665,07856,92515.970.90993.903,504,749,930.25
13新媒股份84.16-1.57%-1.3410,6358,9223.301.3939.562,705,067,000.00
14视源股份70.17-0.37%-0.267,3615,1451.060.7846.164,788,743,229.60
15康泰生物68.050.67%0.4528,50119,5221.031.30105.2918,802,315,918.15
16健帆生物67.47-1.20%-0.828,6625,8680.210.6763.6628,093,216,916.80
17广和通66.032.10%1.3623,10815,2475.771.1669.242,634,996,000.00
18华大基因63.191.04%0.6522,31614,0670.901.2565.0515,557,054,429.90
19嘉元科技62.35-5.33%-3.5152,81433,4059.951.3835.033,276,008,886.00
20智莱科技59.90-0.53%-0.3213,6288,1795.451.5821.221,496,000,000.00
21金溢科技59.70-2.29%-1.4020,42112,4283.900.67299.803,057,960,000.00
22格力电器53.952.20%1.16249,659133,7040.412.0012.34324,428,366,250.54
23大参林52.85-2.94%-1.6010,2555,4521.221.2637.224,407,506,610.50
24美的集团51.760.58%0.3093,58548,1070.141.0516.07356,723,649,379.52
25比亚迪50.95-0.93%-0.4837,56619,1700.211.0243.9292,379,628,462.25
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019