网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:46.52

华大基因(300676) 区域板块

所属区域: 广东 ;共有 603 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技205.215.84%11.3324,07447,9641.032.1581.4347,914,806,926.59
2迈瑞医疗167.24-1.92%-3.2813,16122,0741.082.0050.0720,336,384,000.00
3深南电路128.800.60%0.7720,20225,7041.990.7244.5713,094,482,396.80
4中新赛克111.67-0.72%-0.818,5989,5471.661.5061.365,786,739,400.00
5欧派家居111.20-0.06%-0.076,1536,7870.651.3329.1310,499,091,177.00
6方邦股份110.88-5.48%-6.4325,78329,19614.091.6456.862,023,909,604.64
7深信服108.701.41%1.512,3442,5080.110.6582.1422,725,474,200.00
8海天味业104.050.06%0.0613,12313,6710.050.6757.49281,000,433,520.40
9德方纳米103.75-0.20%-0.217,3177,4986.841.3033.911,109,087,500.00
10中国平安87.940.00%0.00159,783140,1610.150.5510.68952,949,495,889.06
11尚品宅配87.150.57%0.498447330.100.4533.037,650,859,979.70
12微芯生物86.37-4.94%-4.4964,79156,67715.950.91994.133,505,561,496.75
13新媒股份84.29-1.42%-1.2110,5798,8753.301.4039.572,705,709,000.00
14视源股份70.10-0.47%-0.337,2315,0541.060.7946.124,783,966,088.00
15康泰生物68.040.65%0.4428,40819,4581.031.31105.2818,799,552,903.32
16健帆生物67.61-1.00%-0.688,6035,8280.210.6863.7828,147,338,407.60
17广和通66.082.18%1.4122,93715,1345.751.1769.282,636,592,000.00
18华大基因63.100.90%0.5622,04813,8980.891.2565.0515,557,054,429.90
19嘉元科技62.00-5.86%-3.8652,54933,2409.901.3935.033,276,008,886.00
20金溢科技60.16-1.54%-0.9418,89911,5163.710.64300.803,068,160,000.00
21智莱科技59.87-0.58%-0.3513,5848,1535.431.5921.231,496,750,000.00
22格力电器53.982.25%1.19246,320131,9020.412.0112.35324,729,152,794.44
23大参林52.86-2.92%-1.5910,0725,3561.211.2737.234,408,340,575.80
24美的集团51.770.60%0.3192,08847,3320.131.0516.08356,792,568,168.04
25比亚迪50.95-0.93%-0.4837,20118,9840.211.0343.9292,379,628,462.25
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019