网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团15.07-1.37%-0.2133,6585,0870.520.6439.669,671,942,305.74
2麦达数字7.77-1.89%-0.1551,2094,0060.890.82258.144,487,212,715.58
3麦格米特31.80-0.19%-0.0633,74210,7540.710.6542.0515,159,815,631.60
4麦捷科技10.49-2.78%-0.30110,04311,6821.580.86128.087,283,812,388.39
5鹏鼎控股56.59-0.28%-0.1679,28745,1891.650.5841.9227,172,805,812.96
6鹏辉能源17.57-4.87%-0.90153,52227,4483.670.7862.757,353,512,818.82
7鸿利智汇10.821.31%0.1450,6625,4730.721.20-120.227,659,948,734.92
8高澜股份11.12-2.54%-0.2962,1066,9192.270.7344.483,039,060,104.64
9高新兴5.53-3.83%-0.22368,55920,6242.131.02-6.839,556,155,469.91
10高乐股份2.87-2.05%-0.06121,7973,5241.290.54-150.262,718,464,000.00
11香雪制药11.74-2.81%-0.34363,56143,8495.570.9445.157,662,800,501.94
12香江控股2.14-1.38%-0.0361,3491,3140.180.5539.197,266,972,247.36
13香山股份23.00-3.12%-0.749,1002,1270.820.89-39.662,545,410,000.00
14飞荣达26.20-1.21%-0.3224,8886,5670.520.8826.4612,511,869,552.60
15飞亚达16.93-3.09%-0.5444,4067,6471.240.6543.086,045,650,195.33
16风华高科27.85-0.85%-0.24198,60055,8172.220.4884.3924,932,242,141.35
17领益智造11.43-0.17%-0.02326,35337,3231.470.7654.4325,290,664,595.10
18顺钠股份3.11-2.81%-0.09121,6323,8091.780.7966.452,130,046,464.00
19顺络电子23.39-1.27%-0.3097,80323,0741.210.6041.7718,859,786,300.06
20顺威股份3.52-1.68%-0.0667,7982,4040.940.80176.002,534,400,000.00
21顺丰控股76.90-0.36%-0.28102,32078,7900.220.5752.31350,326,558,186.00
22顶固集创12.39-1.67%-0.2118,4812,3022.030.5842.721,127,566,818.00
23韶钢松山4.30-0.92%-0.04192,0958,3010.790.936.3410,403,954,963.00
24韶能股份6.770.59%0.0483,3445,6540.771.3624.347,315,334,799.13
25震有科技36.74-2.70%-1.0211,6214,3202.950.5687.481,448,823,530.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020