网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.41-1.63%-0.0413,9863380.461.01-370.77730,193,765.65
2*ST中昌2.920.34%0.01128,8403,7872.851.65-0.871,317,780,071.40
3*ST乐通8.16-0.37%-0.033,0312500.150.53-5.781,632,000,000.00
4*ST九有2.39-0.83%-0.0222,1235310.410.56-32.041,275,734,200.00
5*ST兆新1.24-3.13%-0.04103,4841,2910.740.98-7.291,731,541,917.28
6*ST勤上1.440.00%0.0045,1086480.450.74266.671,410,292,630.08
7*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
8*ST同洲1.534.79%0.07271,0334,1423.634.85-4.771,141,318,331.82
9*ST大晟2.840.00%0.006,9231960.130.57-3.051,534,621,082.24
10*ST奋达5.310.57%0.03102,8505,4860.570.65-4.689,530,560,293.57
11*ST宜生1.14-1.72%-0.02120,9991,3880.820.75-2.051,705,300,504.60
12*ST德奥3.150.00%0.00000.000.0015.00835,380,000.00
13*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
14*ST科陆3.58-0.28%-0.0126,4909480.220.43-2.204,367,915,401.58
15*ST索菱3.290.92%0.039,2523060.240.6325.801,288,785,725.36
16*ST群兴4.94-1.00%-0.054,7162330.080.27-17.012,908,276,800.00
17*ST融捷16.270.62%0.1012,2682,0110.471.29-14.204,224,590,152.81
18*ST赫美1.18-2.48%-0.0323,8762820.451.66-0.36622,811,726.64
19*ST雪莱1.825.20%0.0986,1211,5371.160.97-3.141,350,829,179.70
20*ST飞马2.090.97%0.02104,9022,1990.630.69-1.793,437,991,202.88
21*ST鼎龙2.690.00%0.0020,5695560.240.66-2.842,308,005,578.91
22ST人乐4.800.63%0.033,2631570.070.42-32.432,112,000,000.00
23ST宇顺11.761.03%0.129,0841,0680.350.5382.073,052,281,340.08
24ST康美3.282.18%0.07342,53711,2080.780.61-3.1514,504,909,118.14
25ST摩登1.830.00%0.0012,1182220.200.46-0.961,083,483,550.62
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020