网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:86.21 52周最低:52.5

华大基因(300676) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.655.10%0.0822,3553690.420.14-3.19880,737,000.00
2*ST人乐5.16-0.39%-0.022,6871390.060.51-4.422,270,400,000.00
3*ST北讯1.892.72%0.05201,2423,7412.841.40-0.871,339,178,400.00
4*ST宇顺7.985.00%0.3834,3312,6991.322.07-16.212,071,190,909.34
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.25-1.57%-0.02147,7471,8551.400.49-0.291,320,088,000.00
7*ST毅昌3.75-0.53%-0.0220,9897910.520.86-3.971,503,750,000.00
8*ST猛狮5.035.01%0.2445,3322,2781.040.34-0.982,191,372,983.99
9*ST索菱2.374.87%0.1160,8991,4161.550.68-1.90928,395,796.08
10*ST美丽3.30-1.20%-0.0413,9114610.270.84-5.461,723,165,943.40
11*ST赫美2.06-0.48%-0.0199,0162,0571.880.63-0.611,087,281,488.88
12*ST飞马1.231.65%0.02283,8673,5011.720.81-0.702,033,042,874.78
13ST康美3.620.56%0.02237,6978,6100.540.96-6.1515,959,808,816.92
14TCL集团3.910.26%0.012,491,00998,0811.880.9114.6451,910,494,741.06
15一品红36.220.33%0.1213,8795,0173.000.4823.501,677,882,191.46
16万和电气9.06-1.31%-0.1219,7061,7940.272.0411.196,737,016,000.00
17万孚生物48.09-0.31%-0.156,4683,1260.190.6844.1216,048,697,568.33
18万泽股份8.67-1.25%-0.1112,9971,1320.260.4534.314,263,776,782.32
19万润科技4.711.07%0.05844,99639,39010.657.04-3.643,735,664,601.85
20万科A28.000.00%0.00563,828158,0710.580.798.18272,277,502,924.00
21万讯自控7.570.26%0.0225,1381,9130.941.0834.412,021,813,707.44
22万里马5.44-0.73%-0.0440,0552,1913.500.6946.82622,336,000.00
23万顺新材5.90-1.34%-0.08184,29111,0152.760.7123.563,934,422,876.50
24三利谱44.10-0.90%-0.4018,3608,1742.411.05147.003,366,650,359.80
25三环集团21.254.32%0.88276,50258,9151.601.8134.8436,823,211,717.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019