网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:199.4 52周最低:56.99

华大基因(300676) 区域板块

所属区域: 广东 ;共有 663 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中航善达20.251.96%0.3970,96914,2981.060.9544.9713,505,968,674.00
2比亚迪109.002.09%2.237,2077,8560.040.85191.23197,632,571,195.00
3凯中精密12.807.74%0.9252,7976,7581.842.2264.003,674,573,785.60
4赢时胜12.44-1.27%-0.1642,0065,2260.572.7386.219,205,812,475.20
5长方集团6.19-6.78%-0.4539,4172,4400.501.52-9.704,890,773,280.11
6美达股份4.8410.00%0.4439,7921,9260.890.92-142.352,160,195,774.44
7第一创业10.95-1.71%-0.1916,8051,8400.052.0853.1638,351,280,000.00
8中国平安79.500.54%0.432,1051,6730.000.7711.67861,196,827,591.00
9达安基因34.27-1.66%-0.584,8271,6540.062.0636.9630,060,059,697.90
10稳健医疗121.67-0.81%-0.991,3501,6430.310.6983.915,338,898,702.19
11迈瑞医疗335.00-0.59%-2.004691,5710.011.6270.66167,209,978,440.00
12银之杰24.89-1.23%-0.316,2491,5550.091.461,276.4117,588,282,916.15
13招商银行37.82-0.16%-0.063,9721,5020.000.9110.56780,186,678,304.78
14易事特10.22-1.06%-0.1113,3861,3680.060.7374.6023,643,014,184.72
15阳普医疗14.05-2.43%-0.359,4541,3280.313.0637.974,338,581,200.75
16中信证券30.720.33%0.104,2461,3040.000.9226.03301,506,407,424.00
17省广集团7.51-0.92%-0.0717,3031,2990.101.33125.1712,963,521,176.83
18立讯精密56.050.54%0.302,1991,2330.001.2663.69391,445,974,314.25
19格力电器55.500.00%0.002,1451,1900.000.8519.27333,873,063,729.00
20华大基因145.50-1.29%-1.907051,0260.032.1133.5636,567,948,568.50
21江龙船艇24.92-0.08%-0.023,7279290.191.65150.854,891,080,870.76
22奥海科技104.841.49%1.548669080.190.7664.324,738,768,000.00
23丹邦科技9.98-4.59%-0.489,0309010.160.95360.295,468,241,600.00
24腾邦国际7.09-3.01%-0.2211,5258170.191.24-2.534,249,785,207.70
25锦龙股份15.20-2.06%-0.325,2357960.061.6587.8613,619,200,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020