网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华大基因 (300676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:118.86 52周最低:54.32

华大基因(300676) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1省广集团6.74-0.88%-0.062,318,751157,74713.400.6196.8611,703,418,585.74
2TCL科技4.88-1.41%-0.071,913,40293,7591.440.5028.2564,655,782,452.42
3兆驰股份4.86-5.63%-0.29933,77946,3622.060.8819.2922,046,200,756.09
4中兴通讯37.01-3.57%-1.37670,227251,2541.911.1631.09128,602,795,880.00
5英唐智控5.548.41%0.43655,99235,4966.122.69-111.005,935,871,664.30
6深康佳A6.64-5.68%-0.40623,71842,4153.880.63-170.7710,633,314,708.00
7金发科技13.46-1.32%-0.18621,02782,7722.410.6330.3134,718,165,407.07
8搜于特2.75-0.36%-0.01566,42215,7211.810.56138.008,535,314,892.96
9中国长城13.80-1.15%-0.16566,05378,6102.250.3951.9934,451,243,199.27
10分众传媒4.73-0.63%-0.03526,07124,7470.360.7641.9269,279,594,921.60
11海王生物3.924.26%0.16523,79420,6151.992.0155.7410,340,314,400.01
12佛山照明5.69-5.95%-0.36510,59729,4784.711.6632.316,169,931,193.30
13达安基因22.056.78%1.40491,545107,2916.161.1771.2617,574,971,918.76
14中信证券22.10-0.90%-0.20469,315104,3210.470.8022.57217,100,316,804.00
15深科技22.820.04%0.01468,598105,8223.170.69101.7833,574,138,663.66
16领益智造8.77-3.84%-0.35464,92841,4222.120.6643.9019,142,705,303.14
17中海达8.39-9.20%-0.85455,38339,6776.732.45-26.375,680,345,221.60
18欧菲光14.23-2.20%-0.32452,76465,2131.660.4442.3438,426,982,774.50
19卓翼科技8.37-6.69%-0.60449,62838,3467.792.50209.254,827,558,237.48
20万科A25.380.87%0.22443,734112,5150.450.677.29246,605,624,076.88
21保利地产15.192.98%0.44438,57866,3500.371.266.46181,257,335,710.78
22广电运通11.53-0.60%-0.07427,67449,7451.770.4939.7227,751,610,315.52
23越秀金控12.02-1.88%-0.23410,44550,9711.520.887.4732,091,058,196.55
24立讯精密43.82-1.64%-0.73376,788165,7960.700.7048.20235,607,675,635.80
25风华高科22.770.57%0.13371,95285,0674.140.6466.0720,375,505,606.36
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020