网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 146 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4智明达70.60-6.28%-4.7314,18010,18913.901.440.00721,237,738.88
5盛和资源15.661.62%0.25243,83137,7391.391.29-3,132.0027,485,916,269.22
6航发科技17.64-0.79%-0.145,7631,0150.170.95-352.805,823,482,033.88
7和邦生物1.610.63%0.01560,8199,0390.631.24-161.0014,218,312,867.08
8四川长虹2.57-0.77%-0.0258,2451,5040.131.09-109.3611,860,443,681.67
9峨眉山A6.801.34%0.0972,8204,9161.372.69-94.713,583,009,093.60
10金石亚药8.63-0.23%-0.026,8535890.171.26-78.553,471,067,054.08
11ST运盛3.821.33%0.0521,0137970.621.59-32.841,298,867,793.42
12西部资源2.73-1.44%-0.0436,6311,0010.551.04-32.501,813,579,991.92
13厚普股份11.10-2.89%-0.33108,43311,9472.961.22-24.094,041,097,600.00
14正源股份2.033.57%0.0796,1701,9140.645.60-22.143,066,416,500.00
15宜宾纸业11.42-1.38%-0.1616,3961,8710.920.94-20.052,022,012,742.86
16吉峰科技4.62-2.33%-0.1158,0822,6801.521.26-19.421,756,710,555.60
17依米康7.190.84%0.0612,8569210.291.11-18.973,149,785,396.80
18*ST华塑2.720.00%0.0078,1972,1590.944.83-14.452,253,568,909.41
19宏达股份1.990.00%0.0092,6881,8260.460.69-13.974,064,000,000.00
20安控科技2.200.46%0.0139,9318750.421.22-12.822,069,541,612.30
21天齐锂业38.402.98%1.11712,159273,1764.814.67-6.2956,809,242,270.18
22蓝盾股份3.76-0.79%-0.03102,3583,8620.821.73-4.244,704,303,948.37
23台海核电4.64-7.20%-0.36623,19328,75810.262.58-3.732,792,892,654.28
24鹏博士5.840.00%0.0055,0113,2060.381.10-2.988,364,969,896.56
25迅游科技12.210.25%0.038,2431,0020.430.99-2.182,342,206,387.95
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021