网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中科信息 (300678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.94 52周最低:16.11

中科信息(300678) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物458.00-0.95%-4.394,01318,1952.680.7250.576,870,000,000.00
2五粮液280.00-3.08%-8.90288,971810,0250.760.8856.021,062,870,681,600.00
3泸州老窖235.21-3.27%-7.96249,916582,1871.711.1860.79344,524,429,879.96
4天箭科技96.72-2.26%-2.245,3705,2093.000.6774.981,731,288,000.00
5药易购89.96-10.03%-10.0392,94791,59740.920.8999.822,043,566,444.40
6盟升电子81.803.86%3.048,7737,1943.191.4983.472,251,397,760.00
7ST舍得71.071.18%0.8369,11148,9382.080.7745.8823,560,915,322.10
8水井坊69.98-2.94%-2.1258,05240,4691.190.8349.6234,171,478,790.04
9天味食品57.14-2.51%-1.4722,15312,7021.770.7466.117,154,770,815.00
10华图山鼎51.50-0.08%-0.044,9852,5800.350.53643.757,263,939,555.00
11纵横股份48.906.58%3.0237,46517,91920.830.7881.50879,694,227.30
12安宁股份47.23-4.28%-2.1126,83812,7306.610.7627.841,917,538,000.00
13通威股份46.98-1.43%-0.68781,602361,7201.820.8052.00201,443,460,034.32
14苑东生物46.580.65%0.302,3301,0780.900.6031.051,205,369,292.00
15新易盛46.08-4.22%-2.0391,34842,6092.761.5033.4015,251,472,230.40
16中密控股46.05-1.16%-0.5423,62810,8771.230.9740.988,842,705,200.00
17天齐锂业44.92-6.34%-3.04793,592358,8945.370.84-7.3566,351,304,284.36
18爱乐达43.88-6.44%-3.0239,37417,6062.221.1155.547,766,825,820.00
19唐源电气41.511.54%0.632,6131,0761.311.2727.29825,333,326.09
20迈克生物40.631.15%0.4662,02425,2901.121.4633.3722,544,986,082.30
21千禾味业39.01-3.08%-1.2493,58136,6081.410.7882.8225,830,024,367.38
22贝瑞基因38.61-4.90%-1.9956,58522,1421.600.6359.8613,691,332,447.65
23康弘药业38.023.54%1.3049,78418,8780.541.3344.6134,958,019,531.08
24英杰电气35.740.03%0.015,2051,8721.750.6619.321,065,051,356.68
25成都先导35.333.52%1.2017,0876,0274.650.8695.491,298,543,409.68
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021